Want to see JP:7841 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,069.00
1,069.00
1,045.00
1,060.00
1,060.00
-0.47%
11,900
0.67
Sep 10, 2026
1,084.00
1,087.00
1,049.00
1,065.00
1,065.00
-1.30%
66,100
3.84
Sep 09, 2026
1,075.00
1,084.00
1,072.00
1,079.00
1,079.00
+0.28%
22,900
1.34
Sep 08, 2026
1,079.00
1,085.00
1,076.00
1,076.00
1,076.00
-0.46%
18,800
1.10
Sep 07, 2026
1,090.00
1,090.00
1,079.00
1,081.00
1,081.00
-0.28%
15,300
0.90
Sep 04, 2026
1,082.00
1,090.00
1,082.00
1,084.00
1,084.00
+0.18%
8,500
0.50
Sep 03, 2026
1,082.00
1,089.00
1,078.00
1,082.00
1,082.00
-0.28%
8,000
0.46
Sep 02, 2026
1,088.00
1,092.00
1,082.00
1,085.00
1,085.00
-0.28%
10,900
0.64
Sep 01, 2026
1,104.00
1,104.00
1,075.00
1,088.00
1,088.00
-0.73%
20,800
1.23
Aug 31, 2026
1,108.00
1,108.00
1,090.00
1,096.00
1,096.00
-0.72%
17,500
1.01
Aug 28, 2026
1,102.00
1,105.00
1,096.00
1,104.00
1,104.00
+0.55%
4,800
0.27
Aug 27, 2026
1,105.00
1,105.00
1,093.00
1,098.00
1,098.00
-0.09%
1,200
0.07
Aug 26, 2026
1,099.00
1,109.00
1,099.00
1,099.00
1,099.00
+0.09%
7,200
0.41
Aug 25, 2026
1,110.00
1,110.00
1,088.00
1,098.00
1,098.00
-1.17%
21,200
1.21
Aug 24, 2026
1,116.00
1,116.00
1,111.00
1,111.00
1,111.00
-0.45%
1,500
0.09
Aug 21, 2026
1,126.00
1,129.00
1,112.00
1,116.00
1,116.00
-0.27%
5,300
0.30
Aug 20, 2026
1,123.00
1,128.00
1,114.00
1,119.00
1,119.00
-0.80%
4,400
0.25
Aug 19, 2026
1,128.00
1,130.00
1,109.00
1,128.00
1,128.00
-0.27%
4,800
0.27
Aug 18, 2026
1,122.00
1,132.00
1,122.00
1,131.00
1,131.00
+0.27%
3,500
0.19
Aug 17, 2026
1,111.00
1,128.00
1,108.00
1,128.00
1,128.00
+2.08%
9,700
0.53
Aug 14, 2026
1,104.00
1,111.00
1,101.00
1,105.00
1,105.00
-0.45%
11,700
0.65
Aug 13, 2026
1,115.00
1,120.00
1,105.00
1,110.00
1,110.00
-0.09%
16,300
0.90
Aug 12, 2026
1,109.00
1,112.00
1,104.00
1,111.00
1,111.00
+0.18%
7,700
0.42
Aug 11, 2026
1,109.00
1,110.00
1,098.00
1,109.00
1,109.00
0.00%
0
0.00
Aug 10, 2026
1,101.00
1,110.00
1,098.00
1,109.00
1,109.00
+0.73%
13,600
0.71
Aug 07, 2026
1,092.00
1,121.00
1,086.00
1,101.00
1,101.00
-1.34%
13,400
0.70
Aug 06, 2026
1,120.00
1,141.00
1,116.00
1,116.00
1,116.00
+0.72%
13,100
0.66
Aug 05, 2026
1,129.00
1,129.00
1,107.00
1,108.00
1,108.00
+0.27%
4,400
0.22
Aug 04, 2026
1,114.00
1,123.00
1,102.00
1,105.00
1,105.00
-0.81%
18,500
0.93
Aug 03, 2026
1,095.00
1,114.00
1,084.00
1,114.00
1,114.00
+1.92%
17,900
0.91
Jul 31, 2026
1,094.00
1,095.00
1,086.00
1,093.00
1,093.00
+0.74%
17,900
0.92
Jul 30, 2026
1,082.00
1,091.00
1,082.00
1,085.00
1,085.00
+0.28%
15,100
0.79
Jul 29, 2026
1,089.00
1,092.00
1,079.00
1,082.00
1,082.00
+0.09%
17,800
0.93
Jul 28, 2026
1,090.00
1,091.00
1,068.00
1,081.00
1,081.00
-0.73%
20,200
1.02
Jul 27, 2026
1,090.00
1,096.00
1,087.00
1,089.00
1,089.00
-0.09%
81,300
4.37
Jul 24, 2026
1,092.00
1,092.00
1,082.00
1,090.00
1,090.00
0.00%
21,600
1.16
Jul 23, 2026
1,090.00
1,092.00
1,089.00
1,090.00
1,090.00
0.00%
5,500
0.28
Jul 22, 2026
1,085.00
1,092.00
1,085.00
1,090.00
1,090.00
0.00%
8,800
0.45
Jul 21, 2026
1,077.00
1,092.00
1,077.00
1,090.00
1,090.00
+1.30%
10,400
0.53
Jul 20, 2026
1,076.00
1,091.00
1,074.00
1,076.00
1,076.00
0.00%
0
0.00
Jul 17, 2026
1,090.00
1,091.00
1,074.00
1,076.00
1,076.00
-1.28%
15,100
0.73
Jul 16, 2026
1,090.00
1,091.00
1,089.00
1,090.00
1,090.00
0.00%
111,800
5.81
Jul 15, 2026
1,090.00
1,107.00
1,089.00
1,090.00
1,090.00
0.00%
115,200
6.50
Jul 14, 2026
1,090.00
1,101.00
1,087.00
1,090.00
1,090.00
0.00%
20,200
1.15
Jul 13, 2026
1,090.00
1,099.00
1,086.00
1,090.00
1,090.00
0.00%
14,300
0.79
Jul 10, 2026
1,090.00
1,095.00
1,088.00
1,090.00
1,090.00
0.00%
41,100
2.31
Jul 09, 2026
1,090.00
1,092.00
1,082.00
1,090.00
1,090.00
0.00%
26,000
1.45
Jul 08, 2026
1,089.00
1,095.00
1,087.00
1,090.00
1,090.00
0.00%
18,100
1.01
Jul 07, 2026
1,090.00
1,109.00
1,088.00
1,090.00
1,090.00
-0.09%
23,600
1.30
Jul 06, 2026
1,090.00
1,099.00
1,085.00
1,091.00
1,091.00
+0.09%
20,200
1.07
Rows: