Want to see JP:7840 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,295.00
1,299.00
1,286.00
1,299.00
1,299.00
+1.25%
18,600
0.59
Sep 11, 2026
1,280.00
1,291.00
1,276.00
1,283.00
1,283.00
-0.08%
36,400
1.17
Sep 10, 2026
1,288.00
1,290.00
1,283.00
1,284.00
1,284.00
-0.39%
20,100
0.64
Sep 09, 2026
1,298.00
1,298.00
1,289.00
1,289.00
1,289.00
-0.54%
16,400
0.50
Sep 08, 2026
1,290.00
1,298.00
1,283.00
1,296.00
1,296.00
+0.39%
19,300
0.58
Sep 07, 2026
1,305.00
1,308.00
1,291.00
1,291.00
1,291.00
-1.53%
23,100
0.69
Sep 04, 2026
1,295.00
1,311.00
1,291.00
1,311.00
1,311.00
+0.85%
32,700
0.96
Sep 03, 2026
1,306.00
1,311.00
1,295.00
1,300.00
1,300.00
-0.31%
26,400
0.77
Sep 02, 2026
1,312.00
1,313.00
1,301.00
1,304.00
1,304.00
-1.73%
33,500
0.97
Sep 01, 2026
1,320.00
1,327.00
1,311.00
1,327.00
1,327.00
+0.68%
40,200
1.17
Aug 31, 2026
1,311.00
1,322.00
1,300.00
1,318.00
1,318.00
+1.00%
35,200
1.02
Aug 28, 2026
1,305.00
1,312.00
1,300.00
1,305.00
1,305.00
+0.38%
44,600
1.28
Aug 27, 2026
1,291.00
1,303.00
1,289.00
1,300.00
1,300.00
+0.15%
46,000
1.31
Aug 26, 2026
1,284.00
1,298.00
1,284.00
1,298.00
1,298.00
+1.49%
46,400
1.33
Aug 25, 2026
1,289.00
1,293.00
1,278.00
1,279.00
1,279.00
-0.78%
30,800
0.88
Aug 24, 2026
1,285.00
1,299.00
1,280.00
1,289.00
1,289.00
-0.23%
31,100
0.89
Aug 21, 2026
1,275.00
1,292.00
1,275.00
1,292.00
1,292.00
+1.02%
57,000
1.64
Aug 20, 2026
1,270.00
1,282.00
1,268.00
1,279.00
1,279.00
+0.79%
25,900
0.74
Aug 19, 2026
1,264.00
1,273.00
1,259.00
1,269.00
1,269.00
+0.40%
33,100
0.95
Aug 18, 2026
1,265.00
1,272.00
1,261.00
1,264.00
1,264.00
-0.55%
25,100
0.72
Aug 17, 2026
1,265.00
1,285.00
1,265.00
1,271.00
1,271.00
-0.47%
31,500
0.90
Aug 14, 2026
1,265.00
1,277.00
1,259.00
1,277.00
1,277.00
0.00%
43,400
1.25
Aug 13, 2026
1,264.00
1,277.00
1,254.00
1,277.00
1,277.00
+1.03%
32,300
0.93
Aug 12, 2026
1,259.00
1,266.00
1,255.00
1,264.00
1,264.00
+1.28%
33,300
0.96
Aug 11, 2026
1,248.00
1,258.00
1,241.00
1,248.00
1,248.00
0.00%
0
0.00
Aug 10, 2026
1,257.00
1,258.00
1,241.00
1,248.00
1,248.00
-0.24%
32,300
0.92
Aug 07, 2026
1,245.00
1,257.00
1,243.00
1,251.00
1,251.00
+0.81%
38,700
1.11
Aug 06, 2026
1,233.00
1,243.00
1,230.00
1,241.00
1,241.00
+1.06%
31,100
0.88
Aug 05, 2026
1,239.00
1,242.00
1,228.00
1,228.00
1,228.00
-0.97%
31,000
0.87
Aug 04, 2026
1,257.00
1,261.00
1,240.00
1,240.00
1,240.00
-0.96%
38,000
1.07
Aug 03, 2026
1,270.00
1,270.00
1,249.00
1,252.00
1,252.00
-1.73%
57,800
1.66
Jul 31, 2026
1,281.00
1,291.00
1,274.00
1,274.00
1,274.00
-2.23%
45,700
1.34
Jul 30, 2026
1,297.00
1,306.00
1,282.00
1,303.00
1,303.00
+0.46%
40,000
1.20
Jul 29, 2026
1,280.00
1,303.00
1,276.00
1,297.00
1,297.00
+1.73%
51,300
1.56
Jul 28, 2026
1,275.00
1,277.00
1,266.00
1,275.00
1,275.00
0.00%
26,500
0.80
Jul 27, 2026
1,266.00
1,278.00
1,266.00
1,275.00
1,275.00
+0.71%
25,200
0.77
Jul 24, 2026
1,261.00
1,272.00
1,258.00
1,266.00
1,266.00
-0.08%
26,000
0.79
Jul 23, 2026
1,274.00
1,274.00
1,265.00
1,267.00
1,267.00
-0.71%
18,700
0.56
Jul 22, 2026
1,276.00
1,280.00
1,270.00
1,276.00
1,276.00
-0.16%
27,500
0.83
Jul 21, 2026
1,293.00
1,301.00
1,277.00
1,278.00
1,278.00
+0.39%
46,100
1.40
Jul 20, 2026
1,273.00
1,283.00
1,266.00
1,273.00
1,273.00
0.00%
0
0.00
Jul 17, 2026
1,266.00
1,283.00
1,266.00
1,273.00
1,273.00
+0.55%
28,300
0.84
Jul 16, 2026
1,259.00
1,275.00
1,259.00
1,266.00
1,266.00
-0.55%
21,100
0.63
Jul 15, 2026
1,270.00
1,273.00
1,265.00
1,273.00
1,273.00
+1.27%
31,400
0.94
Jul 14, 2026
1,274.00
1,280.00
1,257.00
1,257.00
1,257.00
-0.48%
30,000
0.90
Jul 13, 2026
1,269.00
1,273.00
1,261.00
1,263.00
1,263.00
+0.48%
35,000
1.05
Jul 10, 2026
1,255.00
1,260.00
1,250.00
1,257.00
1,257.00
+0.64%
28,400
0.85
Jul 09, 2026
1,258.00
1,265.00
1,249.00
1,249.00
1,249.00
-0.79%
29,000
0.87
Jul 08, 2026
1,260.00
1,269.00
1,258.00
1,259.00
1,259.00
-0.08%
27,300
0.81
Jul 07, 2026
1,240.00
1,264.00
1,240.00
1,260.00
1,260.00
+1.69%
31,600
0.94
Rows: