Want to see JP:7839 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2,107.00
2,110.00
2,083.00
2,087.00
2,087.00
-1.37%
273,300
1.46
Sep 07, 2026
2,132.00
2,143.00
2,109.00
2,116.00
2,116.00
+0.24%
225,200
1.20
Sep 04, 2026
2,085.00
2,118.00
2,068.00
2,111.00
2,111.00
+1.98%
207,300
1.09
Sep 03, 2026
2,061.00
2,076.00
2,048.00
2,070.00
2,070.00
+0.58%
176,600
0.93
Sep 02, 2026
2,072.00
2,091.00
2,058.00
2,058.00
2,058.00
-1.67%
232,400
1.23
Sep 01, 2026
2,124.00
2,135.00
2,088.00
2,093.00
2,093.00
-1.09%
249,000
1.31
Aug 31, 2026
2,110.00
2,117.00
2,089.00
2,116.00
2,116.00
+0.14%
173,100
0.89
Aug 28, 2026
2,107.00
2,120.00
2,097.00
2,113.00
2,113.00
+0.76%
125,300
0.63
Aug 27, 2026
2,105.00
2,108.00
2,083.00
2,097.00
2,097.00
+0.67%
154,800
0.75
Aug 26, 2026
2,092.00
2,109.00
2,083.00
2,083.00
2,083.00
+0.48%
158,800
0.68
Aug 25, 2026
2,096.00
2,109.00
2,073.00
2,073.00
2,073.00
-0.77%
143,200
0.60
Aug 24, 2026
2,094.00
2,110.00
2,077.00
2,089.00
2,089.00
+0.58%
188,700
0.79
Aug 21, 2026
2,104.00
2,118.00
2,064.00
2,077.00
2,077.00
-0.57%
181,600
0.75
Aug 20, 2026
2,082.00
2,099.00
2,067.00
2,089.00
2,089.00
+2.40%
230,600
0.95
Aug 19, 2026
2,051.00
2,063.00
2,038.00
2,040.00
2,040.00
-0.34%
166,400
0.68
Aug 18, 2026
2,042.00
2,054.00
2,025.00
2,047.00
2,047.00
+0.24%
120,100
0.48
Aug 17, 2026
2,066.00
2,073.00
2,027.00
2,042.00
2,042.00
-0.44%
148,900
0.60
Aug 14, 2026
2,027.00
2,060.00
2,010.00
2,051.00
2,051.00
+1.13%
169,500
0.68
Aug 13, 2026
2,031.00
2,042.00
2,012.00
2,028.00
2,028.00
-0.73%
146,900
0.58
Aug 12, 2026
2,067.00
2,080.00
2,030.00
2,043.00
2,043.00
+0.10%
211,500
0.84
Aug 11, 2026
2,041.00
2,053.00
2,013.00
2,041.00
2,041.00
0.00%
0
0.00
Aug 10, 2026
2,036.00
2,053.00
2,013.00
2,041.00
2,041.00
+1.14%
175,600
0.68
Aug 07, 2026
2,010.00
2,061.00
2,005.00
2,018.00
2,018.00
+0.15%
249,700
0.96
Aug 06, 2026
2,000.00
2,020.00
1,977.00
2,015.00
2,015.00
+2.81%
143,000
0.55
Aug 05, 2026
1,986.00
1,988.00
1,938.00
1,960.00
1,960.00
+0.31%
210,000
0.79
Aug 04, 2026
1,974.00
1,983.00
1,940.00
1,954.00
1,954.00
-2.74%
272,800
1.01
Aug 03, 2026
2,046.00
2,050.00
1,988.00
2,009.00
2,009.00
+2.97%
487,700
1.87
Jul 31, 2026
1,941.00
1,980.00
1,926.00
1,951.00
1,951.00
-1.51%
232,000
0.90
Jul 30, 2026
2,005.00
2,014.00
1,975.00
1,981.00
1,981.00
-1.54%
213,300
0.84
Jul 29, 2026
2,000.00
2,038.00
1,968.00
2,012.00
2,012.00
+1.62%
301,600
1.16
Jul 28, 2026
1,976.00
2,004.00
1,965.00
1,980.00
1,980.00
+1.38%
286,800
1.07
Jul 27, 2026
1,900.00
1,960.00
1,894.00
1,953.00
1,953.00
+2.95%
228,300
0.86
Jul 24, 2026
1,862.00
1,897.00
1,862.00
1,897.00
1,897.00
+0.96%
236,700
0.87
Jul 23, 2026
1,876.00
1,895.00
1,863.00
1,879.00
1,879.00
-0.11%
234,100
0.84
Jul 22, 2026
1,890.00
1,892.00
1,871.00
1,881.00
1,881.00
-0.32%
150,900
0.54
Jul 21, 2026
1,880.00
1,906.00
1,879.00
1,887.00
1,887.00
+0.69%
157,200
0.56
Jul 20, 2026
1,874.00
1,882.00
1,859.00
1,874.00
1,874.00
0.00%
0
0.00
Jul 17, 2026
1,869.00
1,882.00
1,859.00
1,874.00
1,874.00
+0.21%
158,400
0.55
Jul 16, 2026
1,870.00
1,899.00
1,867.00
1,870.00
1,870.00
-0.43%
155,100
0.54
Jul 15, 2026
1,864.00
1,885.00
1,861.00
1,878.00
1,878.00
+0.97%
146,300
0.51
Jul 14, 2026
1,842.00
1,871.00
1,838.00
1,860.00
1,860.00
+1.36%
121,000
0.42
Jul 13, 2026
1,839.00
1,852.00
1,833.00
1,835.00
1,835.00
+0.49%
109,000
0.38
Jul 10, 2026
1,820.00
1,835.00
1,815.00
1,826.00
1,826.00
+0.55%
125,900
0.43
Jul 09, 2026
1,814.00
1,824.00
1,800.00
1,816.00
1,816.00
+0.11%
122,200
0.42
Jul 08, 2026
1,817.00
1,836.00
1,811.00
1,814.00
1,814.00
-0.77%
122,400
0.42
Jul 07, 2026
1,824.00
1,843.00
1,822.00
1,828.00
1,828.00
+0.49%
112,500
0.38
Jul 06, 2026
1,841.00
1,855.00
1,812.00
1,819.00
1,819.00
-1.20%
162,300
0.55
Jul 03, 2026
1,803.00
1,841.00
1,802.00
1,841.00
1,841.00
+2.39%
172,600
0.58
Jul 02, 2026
1,767.00
1,826.00
1,762.00
1,798.00
1,798.00
+1.93%
155,900
0.53
Jul 01, 2026
1,770.00
1,777.00
1,755.00
1,764.00
1,764.00
-0.51%
114,500
0.39
Rows: