Want to see JP:7837 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
352.00
354.00
352.00
354.00
354.00
+0.85%
1,300
0.22
Sep 17, 2026
345.00
354.00
343.00
351.00
351.00
+1.45%
2,300
0.38
Sep 16, 2026
339.00
348.00
339.00
346.00
346.00
+0.58%
1,100
0.18
Sep 15, 2026
344.00
346.00
343.00
344.00
344.00
0.00%
1,400
0.23
Sep 14, 2026
344.00
344.00
338.00
344.00
344.00
+2.99%
1,400
0.23
Sep 11, 2026
338.00
344.00
334.00
334.00
334.00
-1.18%
1,600
0.26
Sep 10, 2026
336.00
338.00
336.00
338.00
338.00
-0.59%
1,300
0.21
Sep 09, 2026
343.00
343.00
333.00
340.00
340.00
0.00%
2,600
0.43
Sep 08, 2026
336.00
340.00
336.00
340.00
340.00
+1.19%
1,300
0.21
Sep 07, 2026
338.00
338.00
335.00
336.00
336.00
0.00%
1,100
0.18
Sep 04, 2026
338.00
345.00
333.00
336.00
336.00
0.00%
1,700
0.28
Sep 03, 2026
348.00
348.00
332.00
336.00
336.00
-1.18%
2,800
0.45
Sep 02, 2026
337.00
340.00
335.00
340.00
340.00
+1.19%
600
0.10
Sep 01, 2026
335.00
339.00
334.00
336.00
336.00
+0.30%
1,100
0.17
Aug 31, 2026
333.00
335.00
333.00
335.00
335.00
+0.60%
1,200
0.19
Aug 28, 2026
340.00
340.00
333.00
333.00
333.00
-0.30%
1,100
0.16
Aug 27, 2026
341.00
341.00
327.00
334.00
334.00
-1.76%
5,100
0.73
Aug 26, 2026
341.00
343.00
340.00
340.00
340.00
+0.59%
1,100
0.16
Aug 25, 2026
331.00
339.00
330.00
338.00
338.00
+2.11%
1,900
0.27
Aug 24, 2026
335.00
335.00
331.00
331.00
331.00
-0.90%
1,800
0.25
Aug 21, 2026
333.00
334.00
331.00
334.00
334.00
-0.89%
1,500
0.21
Aug 20, 2026
334.00
337.00
333.00
337.00
337.00
+2.12%
600
0.08
Aug 19, 2026
332.00
334.00
330.00
330.00
330.00
-0.60%
2,100
0.28
Aug 18, 2026
336.00
336.00
331.00
332.00
332.00
+0.30%
1,500
0.19
Aug 17, 2026
332.00
339.00
330.00
331.00
331.00
-2.36%
4,400
0.56
Aug 14, 2026
334.00
343.00
328.00
339.00
339.00
-3.14%
4,300
0.55
Aug 13, 2026
345.00
350.00
327.00
350.00
350.00
+5.11%
10,600
1.31
Aug 12, 2026
352.00
359.00
333.00
333.00
333.00
-4.86%
9,000
1.12
Aug 11, 2026
350.00
350.00
341.00
350.00
350.00
0.00%
0
0.00
Aug 10, 2026
349.00
350.00
341.00
350.00
350.00
+1.16%
1,700
0.21
Aug 07, 2026
346.00
346.00
341.00
346.00
346.00
+0.58%
1,300
0.16
Aug 06, 2026
345.00
350.00
343.00
344.00
344.00
-0.58%
3,000
0.37
Aug 05, 2026
348.00
348.00
340.00
346.00
346.00
-2.54%
1,400
0.17
Aug 04, 2026
350.00
355.00
350.00
355.00
355.00
+1.43%
400
0.05
Aug 03, 2026
337.00
366.00
336.00
350.00
350.00
+3.24%
9,000
1.12
Jul 31, 2026
333.00
339.00
325.00
339.00
339.00
+1.80%
5,700
0.72
Jul 30, 2026
332.00
337.00
328.00
333.00
333.00
-2.06%
1,900
0.24
Jul 29, 2026
354.00
354.00
331.00
340.00
340.00
-2.02%
4,600
0.58
Jul 28, 2026
334.00
347.00
329.00
347.00
347.00
+5.79%
3,500
0.44
Jul 27, 2026
366.00
366.00
327.00
328.00
328.00
-9.64%
10,500
1.35
Jul 24, 2026
369.00
369.00
350.00
363.00
363.00
-0.27%
2,900
0.37
Jul 23, 2026
351.00
364.00
351.00
364.00
364.00
+1.39%
8,200
1.07
Jul 22, 2026
346.00
360.00
344.00
359.00
359.00
+3.76%
8,200
1.07
Jul 21, 2026
349.00
351.00
341.00
346.00
346.00
-3.08%
2,800
0.36
Jul 20, 2026
357.00
360.00
345.00
357.00
357.00
0.00%
0
0.00
Jul 17, 2026
346.00
360.00
345.00
357.00
357.00
+1.42%
3,400
0.43
Jul 16, 2026
355.00
355.00
348.00
352.00
352.00
-0.85%
2,400
0.31
Jul 15, 2026
354.00
359.00
348.00
355.00
355.00
+0.28%
5,100
0.66
Jul 14, 2026
359.00
359.00
351.00
354.00
354.00
-1.39%
5,500
0.71
Jul 13, 2026
365.00
365.00
351.00
359.00
359.00
-1.64%
7,800
1.01
Rows: