R.C.Core Co., Ltd.(JP:7837)
Â¥336.000.00 (0.00%)
JP:7837
R.C.Core Co., Ltd. historical prices
Â¥336.00
At close:0.00 (0.00%)
Want to see JP:7837 full AI Analyst Report?
R.C.Core Co., Ltd. (7837) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.00% | 300 | 0.13 |
| Nov 10, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.00% | 700 | 0.29 |
| Nov 09, 2026 | 342.00 | 342.00 | 336.00 | 336.00 | 336.00 | 0.00% | 1,100 | 0.44 |
| Nov 06, 2026 | 338.00 | 338.00 | 329.00 | 336.00 | 336.00 | -0.59% | 1,500 | 0.60 |
| Nov 05, 2026 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | +0.90% | 500 | 0.20 |
| Nov 04, 2026 | 344.00 | 346.00 | 335.00 | 335.00 | 335.00 | -2.62% | 7,400 | 3.05 |
| Nov 03, 2026 | 344.00 | 347.00 | 339.00 | 344.00 | 344.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 347.00 | 347.00 | 339.00 | 344.00 | 344.00 | -1.43% | 3,600 | 1.48 |
| Oct 30, 2026 | 350.00 | 350.00 | 347.00 | 349.00 | 349.00 | -0.29% | 1,600 | 0.66 |
| Oct 29, 2026 | 349.00 | 350.00 | 349.00 | 350.00 | 350.00 | -0.28% | 400 | 0.16 |
| Oct 28, 2026 | 349.00 | 351.00 | 349.00 | 351.00 | 351.00 | -0.28% | 2,800 | 1.08 |
| Oct 27, 2026 | 353.00 | 354.00 | 348.00 | 352.00 | 352.00 | +0.86% | 2,700 | 1.04 |
| Oct 26, 2026 | 356.00 | 356.00 | 348.00 | 349.00 | 349.00 | +0.29% | 2,600 | 0.99 |
| Oct 23, 2026 | 347.00 | 349.00 | 345.00 | 348.00 | 348.00 | -0.29% | 1,600 | 0.60 |
| Oct 22, 2026 | 348.00 | 349.00 | 345.00 | 349.00 | 349.00 | +0.29% | 2,500 | 0.90 |
| Oct 21, 2026 | 346.00 | 348.00 | 346.00 | 348.00 | 348.00 | 0.00% | 500 | 0.18 |
| Oct 20, 2026 | 345.00 | 348.00 | 344.00 | 348.00 | 348.00 | +1.16% | 1,300 | 0.44 |
| Oct 19, 2026 | 344.00 | 344.00 | 340.00 | 344.00 | 344.00 | -0.29% | 3,600 | 1.20 |
| Oct 16, 2026 | 348.00 | 348.00 | 341.00 | 345.00 | 345.00 | -0.86% | 3,100 | 1.04 |
| Oct 15, 2026 | 349.00 | 349.00 | 343.00 | 348.00 | 348.00 | 0.00% | 1,600 | 0.54 |
| Oct 14, 2026 | 350.00 | 350.00 | 344.00 | 348.00 | 348.00 | 0.00% | 3,600 | 1.21 |
| Oct 13, 2026 | 348.00 | 348.00 | 344.00 | 348.00 | 348.00 | 0.00% | 1,800 | 0.61 |
| Oct 12, 2026 | 348.00 | 348.00 | 343.00 | 348.00 | 348.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 347.00 | 348.00 | 343.00 | 348.00 | 348.00 | +0.29% | 300 | 0.10 |
| Oct 08, 2026 | 345.00 | 348.00 | 343.00 | 347.00 | 347.00 | +0.58% | 1,100 | 0.34 |
| Oct 07, 2026 | 348.00 | 348.00 | 343.00 | 345.00 | 345.00 | -1.71% | 1,800 | 0.37 |
| Oct 06, 2026 | 341.00 | 351.00 | 341.00 | 351.00 | 351.00 | +2.63% | 800 | 0.16 |
| Oct 05, 2026 | 351.00 | 352.00 | 336.00 | 342.00 | 342.00 | -0.87% | 9,100 | 1.89 |
| Oct 02, 2026 | 344.00 | 350.00 | 344.00 | 345.00 | 345.00 | -1.71% | 1,300 | 0.27 |
| Oct 01, 2026 | 358.00 | 358.00 | 351.00 | 351.00 | 351.00 | -0.28% | 7,800 | 1.63 |
| Sep 30, 2026 | 348.00 | 360.00 | 348.00 | 352.00 | 352.00 | +1.44% | 9,200 | 1.93 |
| Sep 29, 2026 | 338.00 | 347.00 | 338.00 | 347.00 | 347.00 | +0.58% | 3,200 | 0.62 |
| Sep 28, 2026 | 353.00 | 353.00 | 345.00 | 345.00 | 345.00 | -4.43% | 6,900 | 1.21 |
| Sep 25, 2026 | 363.00 | 365.00 | 361.00 | 361.00 | 361.00 | 0.00% | 2,300 | 0.40 |
| Sep 24, 2026 | 361.00 | 364.00 | 361.00 | 361.00 | 361.00 | +1.98% | 4,800 | 0.84 |
| Sep 23, 2026 | 352.00 | 354.00 | 352.00 | 354.00 | 354.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 352.00 | 354.00 | 352.00 | 354.00 | 354.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 352.00 | 354.00 | 352.00 | 354.00 | 354.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 352.00 | 354.00 | 352.00 | 354.00 | 354.00 | +0.85% | 1,300 | 0.22 |
| Sep 17, 2026 | 345.00 | 354.00 | 343.00 | 351.00 | 351.00 | +1.45% | 2,300 | 0.38 |
| Sep 16, 2026 | 339.00 | 348.00 | 339.00 | 346.00 | 346.00 | +0.58% | 1,100 | 0.18 |
| Sep 15, 2026 | 344.00 | 346.00 | 343.00 | 344.00 | 344.00 | 0.00% | 1,400 | 0.23 |
| Sep 14, 2026 | 344.00 | 344.00 | 338.00 | 344.00 | 344.00 | +2.99% | 1,400 | 0.23 |
| Sep 11, 2026 | 338.00 | 344.00 | 334.00 | 334.00 | 334.00 | -1.18% | 1,600 | 0.26 |
| Sep 10, 2026 | 336.00 | 338.00 | 336.00 | 338.00 | 338.00 | -0.59% | 1,300 | 0.21 |
| Sep 09, 2026 | 343.00 | 343.00 | 333.00 | 340.00 | 340.00 | 0.00% | 2,600 | 0.43 |
| Sep 08, 2026 | 336.00 | 340.00 | 336.00 | 340.00 | 340.00 | +1.19% | 1,300 | 0.21 |
| Sep 07, 2026 | 338.00 | 338.00 | 335.00 | 336.00 | 336.00 | 0.00% | 1,100 | 0.18 |
| Sep 04, 2026 | 338.00 | 345.00 | 333.00 | 336.00 | 336.00 | 0.00% | 1,700 | 0.28 |
| Sep 03, 2026 | 348.00 | 348.00 | 332.00 | 336.00 | 336.00 | -1.18% | 2,800 | 0.45 |
