Education
About Us
Working with TipRanks
Follow Us
R.C.Core Co., Ltd. (JP:7837)
:7837
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
439.00
439.00
418.00
428.00
428.00
-2.28%
95,800
0.58
Nov 04, 2025
447.00
447.00
434.00
438.00
438.00
-1.13%
58,700
0.36
Oct 31, 2025
452.00
465.00
440.00
443.00
443.00
-3.49%
115,400
0.71
Oct 30, 2025
442.00
482.00
441.00
459.00
459.00
+0.22%
187,900
1.18
Oct 29, 2025
504.00
517.00
458.00
458.00
458.00
-10.20%
333,300
2.16
Oct 28, 2025
493.00
523.00
479.00
510.00
510.00
+2.41%
352,400
2.37
Oct 27, 2025
540.00
540.00
497.00
498.00
498.00
-8.46%
332,500
2.31
Oct 24, 2025
651.00
679.00
532.00
544.00
544.00
-12.96%
746,400
5.66
Oct 23, 2025
815.00
860.00
625.00
625.00
625.00
-11.97%
1,994,600
19.88
Oct 22, 2025
670.00
710.00
626.00
710.00
710.00
+16.39%
681,000
7.60
Oct 21, 2025
596.00
736.00
575.00
610.00
610.00
-4.09%
2,312,700
43.66
Oct 20, 2025
611.00
721.00
591.00
636.00
636.00
+2.42%
1,465,300
49.20
Oct 17, 2025
621.00
621.00
592.00
621.00
621.00
+19.19%
272,800
10.67
Oct 16, 2025
473.00
521.00
451.00
521.00
521.00
+18.14%
1,147,500
152.29
Oct 15, 2025
457.00
457.00
441.00
441.00
441.00
+16.98%
269,200
76.15
Oct 14, 2025
387.00
387.00
373.00
377.00
377.00
-2.58%
4,700
1.26
Oct 10, 2025
394.00
394.00
387.00
387.00
387.00
-1.02%
1,100
0.28
Oct 09, 2025
392.00
392.00
391.00
391.00
391.00
+0.51%
300
0.07
Oct 08, 2025
388.00
393.00
387.00
389.00
389.00
-1.77%
1,900
0.37
Oct 07, 2025
393.00
396.00
390.00
396.00
396.00
+0.51%
1,100
0.07
Oct 06, 2025
392.00
397.00
391.00
394.00
394.00
0.00%
900
0.05
Oct 03, 2025
396.00
399.00
390.00
394.00
394.00
-0.76%
1,000
0.06
Oct 02, 2025
398.00
399.00
391.00
397.00
397.00
-0.25%
2,200
0.13
Oct 01, 2025
397.00
400.00
395.00
398.00
398.00
-1.73%
1,800
0.11
Sep 30, 2025
403.00
405.00
402.00
405.00
405.00
-0.49%
1,600
0.10
Sep 29, 2025
411.00
415.00
407.00
407.00
407.00
-1.93%
4,500
0.27
Sep 26, 2025
413.00
415.00
406.00
415.00
415.00
+2.47%
4,400
0.27
Sep 25, 2025
401.00
405.00
398.00
405.00
405.00
+0.50%
4,200
0.25
Sep 24, 2025
400.00
403.00
398.00
403.00
403.00
+0.75%
9,600
0.58
Sep 22, 2025
400.00
400.00
397.00
400.00
400.00
+1.27%
2,000
0.12
Sep 19, 2025
395.00
395.00
395.00
395.00
395.00
0.00%
300
0.02
Sep 18, 2025
395.00
395.00
395.00
395.00
395.00
0.00%
500
0.03
Sep 17, 2025
395.00
400.00
395.00
395.00
395.00
0.00%
4,800
0.29
Sep 16, 2025
402.00
402.00
393.00
395.00
395.00
-1.74%
20,900
1.29
Sep 12, 2025
400.00
402.00
393.00
402.00
402.00
+0.50%
8,900
0.55
Sep 11, 2025
400.00
400.00
395.00
400.00
400.00
+0.50%
3,500
0.22
Sep 10, 2025
398.00
399.00
393.00
398.00
398.00
+0.25%
2,500
0.16
Sep 09, 2025
400.00
400.00
395.00
397.00
397.00
-0.75%
2,900
0.18
Sep 08, 2025
400.00
400.00
395.00
400.00
400.00
0.00%
5,300
0.33
Sep 05, 2025
398.00
400.00
395.00
400.00
400.00
+1.27%
1,700
0.11
Sep 04, 2025
391.00
398.00
390.00
395.00
395.00
+0.25%
2,200
0.14
Sep 03, 2025
396.00
396.00
394.00
394.00
394.00
-0.51%
1,600
0.10
Sep 02, 2025
395.00
396.00
393.00
396.00
396.00
+0.25%
2,700
0.17
Sep 01, 2025
396.00
398.00
395.00
395.00
395.00
-0.25%
2,000
0.12
Aug 29, 2025
399.00
399.00
396.00
396.00
396.00
-0.50%
900
0.06
Aug 28, 2025
398.00
398.00
398.00
398.00
398.00
+0.76%
700
0.04
Aug 27, 2025
400.00
400.00
395.00
395.00
395.00
-0.75%
1,900
0.12
Aug 26, 2025
397.00
398.00
397.00
398.00
398.00
+0.51%
2,000
0.12
Aug 25, 2025
395.00
396.00
395.00
396.00
396.00
0.00%
1,200
0.07
Aug 22, 2025
398.00
398.00
394.00
396.00
396.00
-0.50%
2,900
0.18
Rows: