AVIX, Inc.(JP:7836)
Â¥71.00+1.00 (+1.43%)
JP:7836
AVIX, Inc. historical prices
Â¥71.00
At close:+1.00 (+1.43%)
Want to see JP:7836 full AI Analyst Report?
AVIX, Inc. (7836) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | +1.43% | 61,400 | 0.80 |
| Nov 10, 2026 | 71.00 | 71.00 | 69.00 | 70.00 | 70.00 | +2.94% | 60,100 | 0.78 |
| Nov 09, 2026 | 67.00 | 73.00 | 67.00 | 71.00 | 71.00 | +4.41% | 173,600 | 2.32 |
| Nov 06, 2026 | 65.00 | 68.00 | 63.00 | 68.00 | 68.00 | -2.86% | 283,900 | 4.05 |
| Nov 05, 2026 | 70.00 | 72.00 | 69.00 | 70.00 | 70.00 | -2.78% | 99,800 | 1.42 |
| Nov 04, 2026 | 72.00 | 72.00 | 69.00 | 72.00 | 72.00 | 0.00% | 234,500 | 3.50 |
| Nov 03, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 0.00% | 19,400 | 0.28 |
| Oct 30, 2026 | 73.00 | 73.00 | 71.00 | 72.00 | 72.00 | -1.37% | 43,500 | 0.63 |
| Oct 29, 2026 | 73.00 | 73.00 | 72.00 | 73.00 | 73.00 | +1.39% | 35,900 | 0.51 |
| Oct 28, 2026 | 73.00 | 74.00 | 72.00 | 72.00 | 72.00 | -1.37% | 27,200 | 0.39 |
| Oct 27, 2026 | 72.00 | 74.00 | 72.00 | 73.00 | 73.00 | +1.39% | 65,500 | 0.95 |
| Oct 26, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | 0.00% | 75,900 | 1.11 |
| Oct 23, 2026 | 71.00 | 73.00 | 71.00 | 72.00 | 72.00 | 0.00% | 85,000 | 1.26 |
| Oct 22, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | 0.00% | 81,700 | 1.22 |
| Oct 21, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | +1.41% | 35,600 | 0.53 |
| Oct 20, 2026 | 71.00 | 72.00 | 70.00 | 71.00 | 71.00 | 0.00% | 86,400 | 1.31 |
| Oct 19, 2026 | 72.00 | 73.00 | 71.00 | 71.00 | 71.00 | -1.39% | 31,200 | 0.47 |
| Oct 16, 2026 | 73.00 | 73.00 | 71.00 | 72.00 | 72.00 | -1.37% | 26,000 | 0.39 |
| Oct 15, 2026 | 72.00 | 73.00 | 71.00 | 73.00 | 73.00 | 0.00% | 50,600 | 0.77 |
| Oct 14, 2026 | 73.00 | 73.00 | 71.00 | 73.00 | 73.00 | 0.00% | 66,300 | 1.01 |
| Oct 13, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | +1.39% | 26,200 | 0.40 |
| Oct 12, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 71.00 | 73.00 | 71.00 | 72.00 | 72.00 | 0.00% | 63,800 | 0.97 |
| Oct 08, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 0.00% | 95,200 | 1.44 |
| Oct 07, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -1.37% | 29,500 | 0.44 |
| Oct 06, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 0.00% | 42,100 | 0.64 |
| Oct 05, 2026 | 72.00 | 74.00 | 72.00 | 73.00 | 73.00 | +1.39% | 85,000 | 1.31 |
| Oct 02, 2026 | 74.00 | 74.00 | 72.00 | 72.00 | 72.00 | -2.70% | 40,000 | 0.61 |
| Oct 01, 2026 | 73.00 | 74.00 | 72.00 | 74.00 | 74.00 | +1.37% | 43,600 | 0.67 |
| Sep 30, 2026 | 73.00 | 74.00 | 72.00 | 73.00 | 73.00 | -1.35% | 49,100 | 0.75 |
| Sep 29, 2026 | 73.00 | 74.00 | 72.00 | 74.00 | 74.00 | +1.37% | 17,000 | 0.25 |
| Sep 28, 2026 | 74.00 | 74.00 | 72.00 | 73.00 | 73.00 | -1.35% | 84,700 | 1.27 |
| Sep 25, 2026 | 74.00 | 75.00 | 73.00 | 74.00 | 74.00 | 0.00% | 16,900 | 0.25 |
| Sep 24, 2026 | 74.00 | 75.00 | 73.00 | 74.00 | 74.00 | 0.00% | 91,500 | 1.38 |
| Sep 23, 2026 | 74.00 | 74.00 | 73.00 | 74.00 | 74.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 74.00 | 74.00 | 73.00 | 74.00 | 74.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 74.00 | 74.00 | 73.00 | 74.00 | 74.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 74.00 | 74.00 | 73.00 | 74.00 | 74.00 | +1.37% | 38,900 | 0.55 |
| Sep 17, 2026 | 73.00 | 74.00 | 73.00 | 73.00 | 73.00 | -1.35% | 115,300 | 1.64 |
| Sep 16, 2026 | 74.00 | 75.00 | 73.00 | 74.00 | 74.00 | -1.33% | 283,500 | 4.27 |
| Sep 15, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | -1.32% | 107,300 | 1.63 |
| Sep 14, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | +1.33% | 11,900 | 0.18 |
| Sep 11, 2026 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | -1.32% | 111,200 | 1.65 |
| Sep 10, 2026 | 76.00 | 77.00 | 76.00 | 76.00 | 76.00 | 0.00% | 93,200 | 1.41 |
| Sep 09, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | -1.30% | 53,200 | 0.80 |
| Sep 08, 2026 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | 0.00% | 11,500 | 0.17 |
| Sep 07, 2026 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | 0.00% | 32,600 | 0.47 |
| Sep 04, 2026 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.28% | 33,200 | 0.47 |
| Sep 03, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | +1.30% | 41,000 | 0.56 |
