Want to see JP:7836 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
74.00
74.00
73.00
74.00
74.00
+1.37%
38,900
0.55
Sep 17, 2026
73.00
74.00
73.00
73.00
73.00
-1.35%
115,300
1.64
Sep 16, 2026
74.00
75.00
73.00
74.00
74.00
-1.33%
283,500
4.27
Sep 15, 2026
76.00
76.00
75.00
75.00
75.00
-1.32%
107,300
1.63
Sep 14, 2026
75.00
76.00
75.00
76.00
76.00
+1.33%
11,900
0.18
Sep 11, 2026
75.00
76.00
75.00
75.00
75.00
-1.32%
111,200
1.65
Sep 10, 2026
76.00
77.00
76.00
76.00
76.00
0.00%
93,200
1.41
Sep 09, 2026
78.00
78.00
76.00
76.00
76.00
-1.30%
53,200
0.80
Sep 08, 2026
77.00
78.00
77.00
77.00
77.00
0.00%
11,500
0.17
Sep 07, 2026
77.00
78.00
77.00
77.00
77.00
0.00%
32,600
0.47
Sep 04, 2026
77.00
78.00
77.00
77.00
77.00
-1.28%
33,200
0.47
Sep 03, 2026
77.00
78.00
77.00
78.00
78.00
+1.30%
41,000
0.56
Sep 02, 2026
77.00
78.00
77.00
77.00
77.00
0.00%
21,600
0.30
Sep 01, 2026
78.00
78.00
77.00
77.00
77.00
0.00%
22,200
0.30
Aug 31, 2026
77.00
78.00
77.00
77.00
77.00
0.00%
22,100
0.29
Aug 28, 2026
77.00
78.00
77.00
77.00
77.00
0.00%
66,400
0.84
Aug 27, 2026
78.00
78.00
77.00
77.00
77.00
-1.28%
17,700
0.22
Aug 26, 2026
77.00
78.00
77.00
78.00
78.00
0.00%
31,700
0.37
Aug 25, 2026
77.00
78.00
77.00
78.00
78.00
+1.30%
52,600
0.59
Aug 24, 2026
78.00
78.00
77.00
77.00
77.00
-2.53%
111,300
1.24
Aug 21, 2026
79.00
79.00
78.00
79.00
79.00
0.00%
11,100
0.12
Aug 20, 2026
78.00
81.00
77.00
79.00
79.00
+2.60%
292,400
3.20
Aug 19, 2026
78.00
78.00
76.00
77.00
77.00
-2.53%
51,200
0.55
Aug 18, 2026
79.00
79.00
77.00
79.00
79.00
+1.28%
248,000
2.73
Aug 17, 2026
79.00
79.00
74.00
78.00
78.00
-6.02%
538,300
5.82
Aug 14, 2026
82.00
83.00
81.00
83.00
83.00
+2.47%
171,200
1.87
Aug 13, 2026
81.00
82.00
81.00
81.00
81.00
-1.22%
36,100
0.36
Aug 12, 2026
81.00
82.00
80.00
82.00
82.00
+1.23%
45,400
0.44
Aug 11, 2026
81.00
82.00
80.00
81.00
81.00
0.00%
0
0.00
Aug 10, 2026
81.00
82.00
80.00
81.00
81.00
+1.25%
120,300
1.14
Aug 07, 2026
80.00
81.00
80.00
80.00
80.00
0.00%
12,400
0.11
Aug 06, 2026
81.00
82.00
80.00
80.00
80.00
-2.44%
105,900
0.98
Aug 05, 2026
81.00
82.00
80.00
82.00
82.00
0.00%
23,400
0.22
Aug 04, 2026
81.00
82.00
80.00
82.00
82.00
+1.23%
96,600
0.89
Aug 03, 2026
80.00
81.00
79.00
81.00
81.00
+1.25%
50,100
0.46
Jul 31, 2026
80.00
81.00
80.00
80.00
80.00
-1.23%
22,100
0.20
Jul 30, 2026
80.00
81.00
79.00
81.00
81.00
+1.25%
24,800
0.23
Jul 29, 2026
80.00
80.00
79.00
80.00
80.00
0.00%
29,900
0.28
Jul 28, 2026
80.00
81.00
79.00
80.00
80.00
0.00%
42,800
0.39
Jul 27, 2026
80.00
81.00
79.00
80.00
80.00
0.00%
49,200
0.45
Jul 24, 2026
80.00
81.00
79.00
80.00
80.00
-1.23%
34,700
0.32
Jul 23, 2026
81.00
81.00
80.00
81.00
81.00
0.00%
20,600
0.19
Jul 22, 2026
81.00
82.00
80.00
81.00
81.00
0.00%
24,600
0.22
Jul 21, 2026
80.00
82.00
80.00
81.00
81.00
0.00%
43,600
0.39
Jul 20, 2026
81.00
81.00
79.00
81.00
81.00
0.00%
0
0.00
Jul 17, 2026
81.00
81.00
79.00
81.00
81.00
0.00%
89,800
0.81
Jul 16, 2026
81.00
82.00
81.00
81.00
81.00
0.00%
36,200
0.32
Jul 15, 2026
81.00
81.00
81.00
81.00
81.00
-1.22%
26,200
0.23
Jul 14, 2026
81.00
82.00
80.00
82.00
82.00
+1.23%
45,100
0.40
Jul 13, 2026
81.00
83.00
80.00
81.00
81.00
-1.22%
103,500
0.92
Rows: