Want to see JP:7833 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
670.00
679.00
659.00
673.00
673.00
-0.74%
4,700
1.21
Sep 10, 2026
679.00
683.00
678.00
678.00
678.00
-0.15%
3,000
0.77
Sep 09, 2026
674.00
684.00
669.00
679.00
679.00
+0.89%
9,500
2.50
Sep 08, 2026
683.00
683.00
673.00
673.00
673.00
-1.61%
1,700
0.44
Sep 07, 2026
690.00
690.00
680.00
684.00
684.00
-0.44%
6,600
1.74
Sep 04, 2026
670.00
689.00
665.00
687.00
687.00
+2.54%
23,200
6.71
Sep 03, 2026
669.00
671.00
663.00
670.00
670.00
+0.15%
3,500
1.02
Sep 02, 2026
660.00
672.00
660.00
669.00
669.00
+1.36%
5,700
1.69
Sep 01, 2026
657.00
669.00
656.00
660.00
660.00
+0.46%
10,200
3.10
Aug 31, 2026
651.00
657.00
651.00
657.00
657.00
+0.92%
4,300
1.28
Aug 28, 2026
652.00
654.00
651.00
651.00
651.00
0.00%
6,000
1.68
Aug 27, 2026
652.00
655.00
650.00
651.00
651.00
-0.31%
1,700
0.45
Aug 26, 2026
651.00
653.00
650.00
653.00
653.00
+0.31%
3,100
0.80
Aug 25, 2026
654.00
654.00
650.00
651.00
651.00
-0.46%
4,200
1.06
Aug 24, 2026
648.00
654.00
646.00
654.00
654.00
+0.77%
3,900
0.96
Aug 21, 2026
653.00
653.00
648.00
649.00
649.00
-0.61%
3,900
0.95
Aug 20, 2026
649.00
653.00
649.00
653.00
653.00
+0.46%
3,900
0.94
Aug 19, 2026
646.00
654.00
644.00
650.00
650.00
+0.93%
8,300
2.01
Aug 18, 2026
645.00
645.00
641.00
644.00
644.00
0.00%
2,100
0.50
Aug 17, 2026
648.00
648.00
644.00
644.00
644.00
-0.46%
4,400
1.06
Aug 14, 2026
644.00
647.00
642.00
647.00
647.00
+1.25%
4,300
1.03
Aug 13, 2026
641.00
642.00
638.00
639.00
639.00
0.00%
4,400
1.05
Aug 12, 2026
640.00
641.00
638.00
639.00
639.00
+0.16%
3,700
0.87
Aug 11, 2026
638.00
639.00
636.00
638.00
638.00
0.00%
0
0.00
Aug 10, 2026
638.00
639.00
636.00
638.00
638.00
+0.16%
2,200
0.50
Aug 07, 2026
639.00
640.00
637.00
637.00
637.00
-0.47%
1,600
0.36
Aug 06, 2026
641.00
642.00
638.00
640.00
640.00
0.00%
1,100
0.25
Aug 05, 2026
636.00
641.00
636.00
640.00
640.00
+0.63%
1,600
0.35
Aug 04, 2026
639.00
639.00
636.00
636.00
636.00
-0.31%
600
0.13
Aug 03, 2026
640.00
642.00
635.00
638.00
638.00
-0.16%
2,900
0.64
Jul 31, 2026
642.00
643.00
639.00
639.00
639.00
-0.62%
1,700
0.37
Jul 30, 2026
645.00
645.00
642.00
643.00
643.00
-0.31%
2,200
0.49
Jul 29, 2026
638.00
645.00
638.00
645.00
645.00
+1.10%
2,900
0.64
Jul 28, 2026
642.00
643.00
637.00
638.00
638.00
-0.47%
3,100
0.68
Jul 27, 2026
637.00
642.00
637.00
641.00
641.00
+0.16%
3,400
0.76
Jul 24, 2026
639.00
640.00
636.00
640.00
640.00
+0.31%
2,600
0.58
Jul 23, 2026
636.00
639.00
635.00
638.00
638.00
0.00%
3,500
0.78
Jul 22, 2026
637.00
638.00
636.00
638.00
638.00
+0.47%
1,000
0.22
Jul 21, 2026
635.00
639.00
634.00
635.00
635.00
0.00%
2,700
0.58
Jul 20, 2026
635.00
641.00
635.00
635.00
635.00
0.00%
0
0.00
Jul 17, 2026
641.00
641.00
635.00
635.00
635.00
-0.63%
8,700
1.90
Jul 16, 2026
638.00
643.00
638.00
639.00
639.00
+0.16%
2,500
0.55
Jul 15, 2026
640.00
640.00
638.00
638.00
638.00
-0.31%
2,200
0.48
Jul 14, 2026
645.00
645.00
637.00
640.00
640.00
-0.78%
1,300
0.28
Jul 13, 2026
648.00
648.00
638.00
645.00
645.00
-0.62%
2,900
0.62
Jul 10, 2026
640.00
649.00
638.00
649.00
649.00
+0.15%
5,500
1.18
Jul 09, 2026
640.00
648.00
634.00
648.00
648.00
+0.93%
2,500
0.54
Jul 08, 2026
640.00
642.00
639.00
642.00
642.00
-0.16%
400
0.09
Jul 07, 2026
638.00
643.00
636.00
643.00
643.00
+1.10%
3,500
0.75
Jul 06, 2026
635.00
636.00
635.00
636.00
636.00
+0.16%
2,200
0.47
Rows: