Want to see JP:7832 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5,530.00
5,678.00
5,494.00
5,617.00
5,617.00
+4.81%
3,016,600
1.16
Sep 11, 2026
5,223.00
5,394.00
5,208.00
5,359.00
5,359.00
+2.35%
3,282,100
1.27
Sep 10, 2026
5,282.00
5,312.00
5,161.00
5,236.00
5,236.00
-2.71%
3,463,100
1.35
Sep 09, 2026
5,360.00
5,477.00
5,306.00
5,382.00
5,382.00
+0.54%
4,227,200
1.66
Sep 08, 2026
5,343.00
5,402.00
5,290.00
5,353.00
5,353.00
+0.17%
2,614,100
1.03
Sep 07, 2026
5,500.00
5,520.00
5,316.00
5,344.00
5,344.00
-3.97%
3,462,800
1.37
Sep 04, 2026
5,694.00
5,696.00
5,551.00
5,565.00
5,565.00
-0.71%
2,312,200
0.92
Sep 03, 2026
5,653.00
5,706.00
5,600.00
5,605.00
5,605.00
-0.64%
2,605,700
1.03
Sep 02, 2026
5,701.00
5,744.00
5,607.00
5,641.00
5,641.00
-2.40%
2,859,000
1.14
Sep 01, 2026
5,730.00
5,850.00
5,724.00
5,780.00
5,780.00
+1.05%
2,889,500
1.15
Aug 31, 2026
5,746.00
5,779.00
5,690.00
5,720.00
5,720.00
+0.58%
2,717,200
1.09
Aug 28, 2026
5,581.00
5,743.00
5,581.00
5,687.00
5,687.00
+1.34%
2,181,700
0.87
Aug 27, 2026
5,558.00
5,666.00
5,538.00
5,612.00
5,612.00
-0.81%
1,586,500
0.63
Aug 26, 2026
5,588.00
5,730.00
5,580.00
5,658.00
5,658.00
+1.47%
2,665,700
1.01
Aug 25, 2026
5,603.00
5,661.00
5,554.00
5,576.00
5,576.00
+0.61%
2,139,400
0.81
Aug 24, 2026
5,480.00
5,563.00
5,431.00
5,542.00
5,542.00
+1.06%
1,847,600
0.69
Aug 21, 2026
5,580.00
5,620.00
5,460.00
5,484.00
5,484.00
-1.26%
2,073,800
0.78
Aug 20, 2026
5,459.00
5,624.00
5,379.00
5,554.00
5,554.00
+3.64%
3,237,000
1.22
Aug 19, 2026
5,442.00
5,452.00
5,278.00
5,359.00
5,359.00
+0.32%
2,367,600
0.89
Aug 18, 2026
5,284.00
5,361.00
5,232.00
5,342.00
5,342.00
+0.19%
1,784,700
0.67
Aug 17, 2026
5,425.00
5,425.00
5,310.00
5,332.00
5,332.00
-1.90%
1,844,500
0.69
Aug 14, 2026
5,277.00
5,467.00
5,222.00
5,435.00
5,435.00
+3.48%
3,602,500
1.33
Aug 13, 2026
5,326.00
5,338.00
5,203.00
5,252.00
5,252.00
-2.05%
4,134,400
1.55
Aug 12, 2026
5,500.00
5,529.00
5,308.00
5,362.00
5,362.00
-1.23%
3,877,600
1.45
Aug 11, 2026
5,429.00
5,518.00
5,233.00
5,429.00
5,429.00
0.00%
0
0.00
Aug 10, 2026
5,298.00
5,518.00
5,233.00
5,429.00
5,429.00
+0.57%
4,735,300
1.74
Aug 07, 2026
5,133.00
5,420.00
5,132.00
5,398.00
5,398.00
+10.50%
8,355,700
3.18
Aug 06, 2026
4,438.00
4,925.00
4,364.00
4,885.00
4,885.00
+10.85%
7,236,600
2.84
Aug 05, 2026
4,392.00
4,463.00
4,381.00
4,407.00
4,407.00
-1.23%
2,641,100
1.03
Aug 04, 2026
4,533.00
4,540.00
4,433.00
4,462.00
4,462.00
-1.57%
1,765,100
0.68
Aug 03, 2026
4,578.00
4,612.00
4,445.00
4,533.00
4,533.00
-1.65%
2,609,700
1.03
Jul 31, 2026
4,459.00
4,620.00
4,432.00
4,609.00
4,609.00
-2.74%
3,081,300
1.24
Jul 30, 2026
4,770.00
4,867.00
4,678.00
4,739.00
4,739.00
-0.17%
2,377,400
0.97
Jul 29, 2026
4,592.00
4,790.00
4,549.00
4,747.00
4,747.00
+4.98%
4,467,200
1.86
Jul 28, 2026
4,469.00
4,529.00
4,412.00
4,522.00
4,522.00
+2.33%
3,029,400
1.26
Jul 27, 2026
4,226.00
4,430.00
4,218.00
4,419.00
4,419.00
+7.49%
2,739,900
1.16
Jul 24, 2026
4,043.00
4,136.00
4,043.00
4,111.00
4,111.00
+0.44%
1,280,300
0.54
Jul 23, 2026
4,059.00
4,095.00
4,039.00
4,093.00
4,093.00
-0.05%
1,557,700
0.66
Jul 22, 2026
4,092.00
4,133.00
4,055.00
4,095.00
4,095.00
-2.20%
2,437,700
1.03
Jul 21, 2026
4,205.00
4,249.00
4,158.00
4,187.00
4,187.00
-0.05%
2,335,700
0.99
Jul 20, 2026
4,189.00
4,256.00
4,149.00
4,189.00
4,189.00
0.00%
0
0.00
Jul 17, 2026
4,178.00
4,256.00
4,149.00
4,189.00
4,189.00
+1.97%
2,965,300
1.25
Jul 16, 2026
4,090.00
4,156.00
4,072.00
4,108.00
4,108.00
+0.49%
2,604,700
1.11
Jul 15, 2026
4,134.00
4,163.00
4,056.00
4,088.00
4,088.00
-1.33%
1,987,200
0.85
Jul 14, 2026
4,078.00
4,197.00
4,070.00
4,143.00
4,143.00
+1.92%
2,518,100
1.08
Jul 13, 2026
4,033.00
4,073.00
3,999.00
4,065.00
4,065.00
+1.19%
1,288,600
0.55
Jul 10, 2026
4,100.00
4,140.00
3,986.00
4,017.00
4,017.00
-0.64%
2,475,200
1.06
Jul 09, 2026
4,000.00
4,083.00
4,000.00
4,043.00
4,043.00
-0.25%
2,242,100
0.96
Jul 08, 2026
4,128.00
4,140.00
4,031.00
4,053.00
4,053.00
-0.61%
2,403,800
1.03
Jul 07, 2026
4,007.00
4,120.00
3,995.00
4,078.00
4,078.00
+1.77%
2,826,600
1.21
Rows: