TipRanks
Wellco Holdings Corp. (JP:7831)
:7831
Japanese Market
7831
Wellco Holdings Corp.
RESEARCH TOOLSreports
Want to see JP:7831 full AI Analyst Report?

Wellco Holdings Corp. (7831) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
65.00
67.00
65.00
66.00
66.00
0.00%
13,300
0.56
Sep 16, 2026
66.00
66.00
65.00
66.00
66.00
0.00%
6,200
0.26
Sep 15, 2026
66.00
67.00
66.00
66.00
66.00
0.00%
12,500
0.51
Sep 14, 2026
67.00
67.00
65.00
66.00
66.00
-1.49%
26,400
1.05
Sep 11, 2026
67.00
67.00
66.00
67.00
67.00
+1.52%
38,400
1.54
Sep 10, 2026
66.00
67.00
66.00
66.00
66.00
0.00%
14,700
0.53
Sep 09, 2026
66.00
67.00
66.00
66.00
66.00
-1.49%
25,100
0.92
Sep 08, 2026
67.00
68.00
66.00
67.00
67.00
+1.52%
23,100
0.85
Sep 07, 2026
69.00
69.00
65.00
66.00
66.00
-2.94%
92,400
3.52
Sep 04, 2026
66.00
68.00
66.00
68.00
68.00
+1.49%
35,300
1.29
Sep 03, 2026
67.00
67.00
66.00
67.00
67.00
0.00%
11,000
0.40
Sep 02, 2026
67.00
67.00
66.00
67.00
67.00
0.00%
27,900
0.70
Sep 01, 2026
68.00
68.00
67.00
67.00
67.00
-1.47%
18,500
0.46
Aug 31, 2026
68.00
69.00
67.00
68.00
68.00
0.00%
14,200
0.35
Aug 28, 2026
67.00
69.00
67.00
68.00
68.00
+1.49%
26,300
0.62
Aug 27, 2026
67.00
68.00
67.00
67.00
67.00
0.00%
9,800
0.23
Aug 26, 2026
67.00
68.00
67.00
67.00
67.00
-1.47%
35,700
0.84
Aug 25, 2026
68.00
68.00
67.00
68.00
68.00
0.00%
19,400
0.46
Aug 24, 2026
68.00
70.00
67.00
68.00
68.00
0.00%
43,500
1.02
Aug 21, 2026
69.00
69.00
67.00
68.00
68.00
-2.86%
12,000
0.28
Aug 20, 2026
67.00
70.00
67.00
70.00
70.00
+4.48%
86,800
2.09
Aug 19, 2026
67.00
67.00
66.00
67.00
67.00
0.00%
5,800
0.14
Aug 18, 2026
67.00
67.00
66.00
67.00
67.00
+1.52%
9,100
0.22
Aug 17, 2026
66.00
67.00
66.00
66.00
66.00
-1.49%
9,900
0.23
Aug 14, 2026
67.00
68.00
67.00
67.00
67.00
+1.52%
11,300
0.25
Aug 13, 2026
67.00
68.00
66.00
66.00
66.00
-1.49%
25,600
0.55
Aug 12, 2026
66.00
67.00
66.00
67.00
67.00
+1.52%
18,100
0.39
Aug 11, 2026
66.00
67.00
66.00
66.00
66.00
0.00%
0
0.00
Aug 10, 2026
66.00
67.00
66.00
66.00
66.00
-1.49%
24,200
0.52
Aug 07, 2026
68.00
68.00
66.00
67.00
67.00
-1.47%
44,600
0.97
Aug 06, 2026
68.00
68.00
67.00
68.00
68.00
0.00%
7,900
0.17
Aug 05, 2026
68.00
69.00
68.00
68.00
68.00
-1.45%
13,800
0.30
Aug 04, 2026
68.00
69.00
68.00
69.00
69.00
+1.47%
14,200
0.30
Aug 03, 2026
67.00
68.00
66.00
68.00
68.00
0.00%
19,600
0.42
Jul 31, 2026
67.00
69.00
67.00
68.00
68.00
0.00%
37,500
0.81
Jul 30, 2026
66.00
68.00
66.00
68.00
68.00
+1.49%
4,400
0.10
Jul 29, 2026
68.00
68.00
66.00
67.00
67.00
-2.90%
43,800
0.94
Jul 28, 2026
68.00
69.00
67.00
69.00
69.00
+1.47%
35,900
0.78
Jul 27, 2026
67.00
68.00
67.00
68.00
68.00
+1.49%
13,500
0.29
Jul 24, 2026
67.00
68.00
67.00
67.00
67.00
-1.47%
43,600
0.94
Jul 23, 2026
67.00
68.00
67.00
68.00
68.00
+1.49%
7,600
0.16
Jul 22, 2026
67.00
68.00
67.00
67.00
67.00
0.00%
22,700
0.49
Jul 21, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
23,900
0.51
Jul 20, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
0
0.00
Jul 17, 2026
67.00
68.00
66.00
67.00
67.00
-1.47%
33,800
0.72
Jul 16, 2026
68.00
68.00
67.00
68.00
68.00
0.00%
3,700
0.08
Jul 15, 2026
68.00
68.00
67.00
68.00
68.00
+1.49%
6,600
0.14
Jul 14, 2026
67.00
68.00
67.00
67.00
67.00
0.00%
6,100
0.12
Jul 13, 2026
68.00
68.00
67.00
67.00
67.00
0.00%
13,200
0.27
Jul 10, 2026
67.00
68.00
67.00
67.00
67.00
-1.47%
9,900
0.20
Rows:
50