Wellco Holdings Corp.(JP:7831)
Â¥45.00+2.00 (+4.65%)
JP:7831
Wellco Holdings Corp. historical prices
Â¥45.00
At close:+2.00 (+4.65%)
Want to see JP:7831 full AI Analyst Report?
Wellco Holdings Corp. (7831) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | +4.65% | 49,000 | 0.64 |
| Nov 10, 2026 | 44.00 | 45.00 | 43.00 | 43.00 | 43.00 | +4.88% | 54,600 | 0.72 |
| Nov 09, 2026 | 49.00 | 51.00 | 41.00 | 44.00 | 44.00 | +7.32% | 296,200 | 4.15 |
| Nov 06, 2026 | 43.00 | 53.00 | 40.00 | 41.00 | 41.00 | -6.82% | 1,375,700 | 27.78 |
| Nov 05, 2026 | 49.00 | 49.00 | 40.00 | 44.00 | 44.00 | -8.33% | 504,000 | 12.03 |
| Nov 04, 2026 | 57.00 | 57.00 | 45.00 | 48.00 | 48.00 | -18.64% | 814,500 | 27.44 |
| Nov 03, 2026 | 59.00 | 61.00 | 57.00 | 59.00 | 59.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 61.00 | 61.00 | 57.00 | 59.00 | 59.00 | -3.28% | 39,900 | 1.36 |
| Oct 30, 2026 | 60.00 | 61.00 | 59.00 | 61.00 | 61.00 | -1.61% | 127,100 | 4.60 |
| Oct 29, 2026 | 60.00 | 62.00 | 60.00 | 62.00 | 62.00 | +6.90% | 148,200 | 5.80 |
| Oct 28, 2026 | 63.00 | 65.00 | 60.00 | 60.00 | 58.00 | -4.76% | 164,100 | 6.97 |
| Oct 27, 2026 | 66.00 | 67.00 | 62.00 | 63.00 | 60.90 | -4.55% | 126,800 | 5.87 |
| Oct 26, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 63.80 | -1.49% | 8,300 | 0.37 |
| Oct 23, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 64.77 | 0.00% | 21,200 | 0.95 |
| Oct 22, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 64.77 | 0.00% | 21,900 | 0.98 |
| Oct 21, 2026 | 68.00 | 68.00 | 66.00 | 67.00 | 64.77 | +1.51% | 74,400 | 3.42 |
| Oct 20, 2026 | 66.00 | 66.00 | 65.00 | 66.00 | 63.80 | 0.00% | 3,600 | 0.16 |
| Oct 19, 2026 | 65.00 | 67.00 | 65.00 | 66.00 | 63.80 | 0.00% | 33,100 | 1.53 |
| Oct 16, 2026 | 67.00 | 67.00 | 65.00 | 66.00 | 63.80 | 0.00% | 31,200 | 1.45 |
| Oct 15, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 63.80 | -1.49% | 6,400 | 0.30 |
| Oct 14, 2026 | 67.00 | 67.00 | 65.00 | 67.00 | 64.77 | +1.51% | 20,300 | 0.94 |
| Oct 13, 2026 | 65.00 | 67.00 | 65.00 | 66.00 | 63.80 | 0.00% | 11,400 | 0.53 |
| Oct 12, 2026 | 66.00 | 67.00 | 65.00 | 66.00 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 67.00 | 67.00 | 65.00 | 66.00 | 63.80 | 0.00% | 21,100 | 0.98 |
| Oct 08, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 63.80 | -1.49% | 14,100 | 0.66 |
| Oct 07, 2026 | 67.00 | 69.00 | 66.00 | 67.00 | 64.77 | +1.51% | 76,400 | 3.75 |
| Oct 06, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 63.80 | 0.00% | 75,700 | 3.93 |
| Oct 05, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 63.80 | 0.00% | 11,000 | 0.57 |
| Oct 02, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 63.80 | -1.49% | 5,000 | 0.26 |
| Oct 01, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 64.77 | +1.51% | 16,400 | 0.82 |
| Sep 30, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 63.80 | 0.00% | 9,600 | 0.47 |
| Sep 29, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 63.80 | 0.00% | 11,100 | 0.53 |
| Sep 28, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 63.80 | 0.00% | 4,700 | 0.22 |
| Sep 25, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 63.80 | 0.00% | 9,100 | 0.42 |
| Sep 24, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 63.80 | +1.54% | 22,300 | 1.03 |
| Sep 23, 2026 | 65.00 | 66.00 | 65.00 | 65.00 | 62.83 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 65.00 | 66.00 | 65.00 | 65.00 | 62.83 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 65.00 | 66.00 | 65.00 | 65.00 | 62.83 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 65.00 | 66.00 | 65.00 | 65.00 | 62.83 | -1.52% | 14,500 | 0.61 |
| Sep 17, 2026 | 65.00 | 67.00 | 65.00 | 66.00 | 63.80 | 0.00% | 13,300 | 0.56 |
| Sep 16, 2026 | 66.00 | 66.00 | 65.00 | 66.00 | 63.80 | 0.00% | 6,200 | 0.26 |
| Sep 15, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 63.80 | 0.00% | 12,500 | 0.51 |
| Sep 14, 2026 | 67.00 | 67.00 | 65.00 | 66.00 | 63.80 | -1.49% | 26,400 | 1.05 |
| Sep 11, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 64.77 | +1.51% | 38,400 | 1.54 |
| Sep 10, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 63.80 | 0.00% | 14,700 | 0.53 |
| Sep 09, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 63.80 | -1.49% | 25,100 | 0.92 |
| Sep 08, 2026 | 67.00 | 68.00 | 66.00 | 67.00 | 64.77 | +1.51% | 23,100 | 0.85 |
| Sep 07, 2026 | 69.00 | 69.00 | 65.00 | 66.00 | 63.80 | -2.94% | 92,400 | 3.52 |
| Sep 04, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 65.73 | +1.49% | 35,300 | 1.29 |
| Sep 03, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 64.77 | 0.00% | 11,000 | 0.40 |
