Want to see JP:7827 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,751.00
1,774.00
1,731.00
1,761.00
1,761.00
+0.86%
5,800
2.94
Sep 16, 2026
1,709.00
1,748.00
1,708.00
1,746.00
1,746.00
+1.81%
11,800
6.60
Sep 15, 2026
1,698.00
1,738.00
1,698.00
1,715.00
1,715.00
+0.12%
7,900
4.66
Sep 14, 2026
1,725.00
1,729.00
1,699.00
1,713.00
1,713.00
-0.98%
2,400
1.44
Sep 11, 2026
1,706.00
1,730.00
1,704.00
1,730.00
1,730.00
+0.99%
2,100
1.27
Sep 10, 2026
1,740.00
1,740.00
1,713.00
1,713.00
1,713.00
-1.95%
2,300
1.37
Sep 09, 2026
1,747.00
1,747.00
1,747.00
1,747.00
1,747.00
0.00%
300
0.18
Sep 08, 2026
1,732.00
1,747.00
1,732.00
1,747.00
1,747.00
+0.87%
900
0.53
Sep 07, 2026
1,748.00
1,748.00
1,732.00
1,732.00
1,732.00
-0.92%
600
0.35
Sep 04, 2026
1,735.00
1,749.00
1,709.00
1,748.00
1,748.00
0.00%
2,000
1.12
Sep 03, 2026
1,753.00
1,753.00
1,733.00
1,748.00
1,748.00
+0.75%
1,700
0.92
Sep 02, 2026
1,732.00
1,735.00
1,732.00
1,735.00
1,735.00
-0.74%
400
0.21
Sep 01, 2026
1,745.00
1,748.00
1,736.00
1,748.00
1,748.00
+0.29%
1,200
0.64
Aug 31, 2026
1,714.00
1,744.00
1,714.00
1,743.00
1,743.00
-0.46%
2,500
1.36
Aug 28, 2026
1,744.00
1,751.00
1,739.00
1,751.00
1,751.00
+0.40%
2,000
1.08
Aug 27, 2026
1,751.00
1,755.00
1,740.00
1,744.00
1,744.00
-0.40%
2,400
1.27
Aug 26, 2026
1,742.00
1,751.00
1,716.00
1,751.00
1,751.00
+0.06%
800
0.42
Aug 25, 2026
1,752.00
1,752.00
1,740.00
1,750.00
1,750.00
+0.06%
400
0.20
Aug 24, 2026
1,740.00
1,757.00
1,740.00
1,749.00
1,749.00
+0.58%
8,300
4.42
Aug 21, 2026
1,735.00
1,739.00
1,735.00
1,739.00
1,739.00
+0.23%
1,100
0.58
Aug 20, 2026
1,734.00
1,735.00
1,711.00
1,735.00
1,735.00
+0.99%
4,500
2.38
Aug 19, 2026
1,718.00
1,718.00
1,718.00
1,718.00
1,718.00
-0.75%
100
0.05
Aug 18, 2026
1,736.00
1,737.00
1,718.00
1,731.00
1,731.00
+0.06%
2,200
1.17
Aug 17, 2026
1,712.00
1,738.00
1,711.00
1,730.00
1,730.00
+2.55%
9,100
5.16
Aug 14, 2026
1,660.00
1,687.00
1,650.00
1,687.00
1,687.00
+2.80%
2,400
1.39
Aug 13, 2026
1,659.00
1,659.00
1,641.00
1,641.00
1,641.00
0.00%
500
0.27
Aug 12, 2026
1,633.00
1,653.00
1,633.00
1,641.00
1,641.00
+0.37%
1,400
0.75
Aug 11, 2026
1,635.00
1,643.00
1,628.00
1,635.00
1,635.00
0.00%
0
0.00
Aug 10, 2026
1,638.00
1,643.00
1,628.00
1,635.00
1,635.00
-0.61%
11,000
6.36
Aug 07, 2026
1,616.00
1,645.00
1,616.00
1,645.00
1,645.00
+1.23%
1,500
0.86
Aug 06, 2026
1,641.00
1,650.00
1,625.00
1,625.00
1,625.00
-0.31%
4,900
2.89
Aug 05, 2026
1,633.00
1,633.00
1,627.00
1,630.00
1,630.00
-0.06%
1,000
0.59
Aug 04, 2026
1,630.00
1,639.00
1,607.00
1,631.00
1,631.00
-0.37%
3,200
1.90
Aug 03, 2026
1,640.00
1,640.00
1,633.00
1,637.00
1,637.00
-0.79%
1,600
0.96
Jul 31, 2026
1,650.00
1,650.00
1,636.00
1,650.00
1,650.00
-0.12%
1,200
0.73
Jul 30, 2026
1,658.00
1,659.00
1,638.00
1,652.00
1,652.00
+0.85%
2,800
1.75
Jul 29, 2026
1,635.00
1,640.00
1,628.00
1,638.00
1,638.00
+0.18%
2,200
1.39
Jul 28, 2026
1,625.00
1,635.00
1,620.00
1,635.00
1,635.00
+0.62%
1,400
0.85
Jul 27, 2026
1,624.00
1,625.00
1,621.00
1,625.00
1,625.00
+0.06%
900
0.55
Jul 24, 2026
1,609.00
1,624.00
1,609.00
1,624.00
1,624.00
+0.93%
300
0.18
Jul 23, 2026
1,625.00
1,625.00
1,609.00
1,609.00
1,609.00
-0.98%
1,700
1.02
Jul 22, 2026
1,620.00
1,625.00
1,615.00
1,625.00
1,625.00
+0.31%
400
0.24
Jul 21, 2026
1,617.00
1,620.00
1,616.00
1,620.00
1,620.00
+0.87%
700
0.42
Jul 20, 2026
1,606.00
1,615.00
1,606.00
1,606.00
1,606.00
0.00%
0
0.00
Jul 17, 2026
1,615.00
1,615.00
1,606.00
1,606.00
1,606.00
-0.56%
1,000
0.59
Jul 16, 2026
1,619.00
1,619.00
1,615.00
1,615.00
1,615.00
-0.25%
500
0.29
Jul 15, 2026
1,620.00
1,620.00
1,615.00
1,619.00
1,619.00
+0.75%
1,600
0.92
Jul 14, 2026
1,622.00
1,622.00
1,606.00
1,607.00
1,607.00
+0.06%
600
0.34
Jul 13, 2026
1,613.00
1,613.00
1,606.00
1,606.00
1,606.00
-0.68%
900
0.51
Jul 10, 2026
1,632.00
1,632.00
1,606.00
1,617.00
1,617.00
-1.04%
3,600
2.04
Rows: