Want to see JP:7826 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
10,120.00
10,420.00
9,880.00
10,350.00
10,350.00
+1.57%
319,600
0.66
Sep 14, 2026
10,080.00
10,450.00
9,830.00
10,190.00
10,190.00
-1.36%
554,300
1.16
Sep 11, 2026
10,560.00
10,750.00
10,250.00
10,330.00
10,330.00
-7.27%
613,100
1.29
Sep 10, 2026
11,310.00
11,420.00
10,690.00
11,140.00
11,140.00
-0.98%
660,900
1.40
Sep 09, 2026
10,680.00
11,390.00
10,590.00
11,250.00
11,250.00
+7.86%
950,200
2.03
Sep 08, 2026
10,580.00
10,920.00
10,300.00
10,430.00
10,430.00
-3.78%
911,200
1.99
Sep 07, 2026
10,550.00
10,940.00
10,350.00
10,840.00
10,840.00
+3.93%
528,400
1.15
Sep 04, 2026
10,490.00
10,860.00
10,260.00
10,430.00
10,430.00
+0.68%
707,700
1.55
Sep 03, 2026
9,890.00
10,500.00
9,670.00
10,360.00
10,360.00
+7.14%
1,143,300
2.56
Sep 02, 2026
9,500.00
10,060.00
9,470.00
9,670.00
9,670.00
-1.43%
837,500
1.90
Sep 01, 2026
9,010.00
9,890.00
8,990.00
9,810.00
9,810.00
+7.68%
653,800
1.49
Aug 31, 2026
8,680.00
9,180.00
8,650.00
9,110.00
9,110.00
+1.56%
306,100
0.69
Aug 28, 2026
9,170.00
9,260.00
8,920.00
8,970.00
8,970.00
-1.86%
248,800
0.55
Aug 27, 2026
9,200.00
9,310.00
8,850.00
9,140.00
9,140.00
+2.47%
291,900
0.63
Aug 26, 2026
8,770.00
9,060.00
8,690.00
8,920.00
8,920.00
+0.22%
361,200
0.76
Aug 25, 2026
8,340.00
8,950.00
8,340.00
8,900.00
8,900.00
+6.59%
552,400
1.15
Aug 24, 2026
8,070.00
8,550.00
8,020.00
8,350.00
8,350.00
+2.58%
315,100
0.65
Aug 21, 2026
7,970.00
8,200.00
7,930.00
8,140.00
8,140.00
-1.57%
238,700
0.48
Aug 20, 2026
8,170.00
8,390.00
8,030.00
8,270.00
8,270.00
+3.12%
300,800
0.61
Aug 19, 2026
8,260.00
8,370.00
8,010.00
8,020.00
8,020.00
-7.18%
384,000
0.77
Aug 18, 2026
9,120.00
9,340.00
8,640.00
8,640.00
8,640.00
-5.68%
386,800
0.77
Aug 17, 2026
8,600.00
9,230.00
8,530.00
9,160.00
9,160.00
+7.64%
470,000
0.92
Aug 14, 2026
8,680.00
8,760.00
8,420.00
8,510.00
8,510.00
-0.93%
339,000
0.65
Aug 13, 2026
8,700.00
8,740.00
8,390.00
8,590.00
8,590.00
-1.26%
479,300
0.90
Aug 12, 2026
8,300.00
8,940.00
8,200.00
8,700.00
8,700.00
+1.64%
818,800
1.47
Aug 11, 2026
8,560.00
8,920.00
8,190.00
8,560.00
8,560.00
0.00%
0
0.00
Aug 10, 2026
8,190.00
8,920.00
8,190.00
8,560.00
8,560.00
+8.08%
1,168,200
2.12
Aug 07, 2026
7,380.00
7,920.00
7,360.00
7,920.00
7,920.00
+14.45%
1,244,800
2.31
Aug 06, 2026
7,040.00
7,170.00
6,860.00
6,920.00
6,920.00
-5.21%
566,600
1.05
Aug 05, 2026
7,040.00
7,310.00
6,910.00
7,300.00
7,300.00
+8.31%
467,100
0.87
Aug 04, 2026
6,530.00
6,830.00
6,530.00
6,740.00
6,740.00
+3.22%
348,800
0.64
Aug 03, 2026
6,470.00
6,610.00
6,330.00
6,530.00
6,530.00
-1.95%
423,100
0.79
Jul 31, 2026
6,500.00
6,810.00
6,200.00
6,660.00
6,660.00
+12.88%
607,600
1.15
Jul 30, 2026
5,910.00
6,140.00
5,700.00
5,900.00
5,900.00
+1.20%
507,900
0.98
Jul 29, 2026
6,110.00
6,220.00
5,660.00
5,830.00
5,830.00
-5.20%
754,800
1.47
Jul 28, 2026
6,450.00
6,450.00
6,080.00
6,150.00
6,150.00
-8.62%
499,800
0.98
Jul 27, 2026
6,700.00
6,760.00
6,460.00
6,730.00
6,730.00
+0.60%
361,500
0.72
Jul 24, 2026
6,870.00
6,940.00
6,560.00
6,690.00
6,690.00
-4.02%
291,800
0.58
Jul 23, 2026
7,020.00
7,080.00
6,890.00
6,970.00
6,970.00
+0.72%
213,700
0.42
Jul 22, 2026
7,050.00
7,250.00
6,880.00
6,920.00
6,920.00
+1.02%
327,800
0.65
Jul 21, 2026
6,580.00
6,900.00
6,390.00
6,850.00
6,850.00
+5.38%
371,300
0.74
Jul 20, 2026
6,500.00
6,700.00
6,250.00
6,500.00
6,500.00
0.00%
0
0.00
Jul 17, 2026
6,690.00
6,700.00
6,250.00
6,500.00
6,500.00
-6.88%
544,600
1.08
Jul 16, 2026
7,130.00
7,220.00
6,860.00
6,980.00
6,980.00
-3.99%
340,000
0.67
Jul 15, 2026
7,170.00
7,330.00
7,050.00
7,270.00
7,270.00
+1.96%
225,500
0.45
Jul 14, 2026
7,020.00
7,200.00
6,840.00
7,130.00
7,130.00
-0.28%
335,600
0.66
Jul 13, 2026
7,320.00
7,520.00
7,040.00
7,150.00
7,150.00
-3.25%
379,500
0.74
Jul 10, 2026
7,070.00
7,520.00
7,040.00
7,390.00
7,390.00
+7.57%
473,000
0.92
Jul 09, 2026
7,040.00
7,100.00
6,770.00
6,870.00
6,870.00
-1.01%
403,500
0.78
Jul 08, 2026
7,100.00
7,310.00
6,920.00
6,940.00
6,940.00
-3.74%
451,400
0.88
Rows: