Want to see JP:7823 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
827.00
837.00
824.00
829.00
829.00
+0.73%
64,700
1.39
Sep 14, 2026
816.00
826.00
816.00
823.00
823.00
+0.49%
35,700
0.77
Sep 11, 2026
811.00
824.00
811.00
819.00
819.00
+0.12%
61,500
1.35
Sep 10, 2026
812.00
826.00
812.00
818.00
818.00
+0.25%
36,600
0.81
Sep 09, 2026
814.00
826.00
814.00
816.00
816.00
-0.49%
53,600
1.14
Sep 08, 2026
831.00
831.00
818.00
820.00
820.00
-1.68%
39,600
0.85
Sep 07, 2026
850.00
852.00
832.00
834.00
834.00
-2.23%
52,400
1.13
Sep 04, 2026
847.00
857.00
843.00
853.00
853.00
+0.24%
37,400
0.80
Sep 03, 2026
857.00
865.00
851.00
851.00
851.00
-0.47%
77,600
1.70
Sep 02, 2026
867.00
870.00
845.00
855.00
855.00
-2.29%
94,500
2.11
Sep 01, 2026
876.00
882.00
869.00
875.00
875.00
-0.68%
99,800
2.30
Aug 31, 2026
885.00
889.00
876.00
881.00
881.00
+1.26%
87,200
2.05
Aug 28, 2026
864.00
883.00
864.00
870.00
870.00
-0.23%
281,100
7.31
Aug 27, 2026
870.00
877.00
867.00
872.00
872.00
0.00%
147,200
3.99
Aug 26, 2026
871.00
881.00
870.00
872.00
872.00
-0.34%
54,400
1.49
Aug 25, 2026
880.00
891.00
871.00
875.00
875.00
-1.02%
77,400
2.17
Aug 24, 2026
863.00
889.00
863.00
884.00
884.00
+2.43%
96,600
2.80
Aug 21, 2026
860.00
872.00
852.00
863.00
863.00
+0.35%
57,200
1.68
Aug 20, 2026
832.00
865.00
832.00
860.00
860.00
+2.50%
130,400
4.05
Aug 19, 2026
832.00
845.00
828.00
839.00
839.00
-0.12%
87,200
2.81
Aug 18, 2026
846.00
846.00
833.00
840.00
840.00
+0.12%
62,000
2.06
Aug 17, 2026
851.00
857.00
839.00
839.00
839.00
-1.76%
76,500
2.61
Aug 14, 2026
841.00
858.00
835.00
854.00
854.00
+1.18%
44,900
1.55
Aug 13, 2026
842.00
858.00
837.00
844.00
844.00
+0.72%
56,700
1.95
Aug 12, 2026
841.00
848.00
833.00
838.00
838.00
-0.59%
60,500
2.13
Aug 11, 2026
843.00
860.00
841.00
843.00
843.00
0.00%
0
0.00
Aug 10, 2026
854.00
860.00
841.00
843.00
843.00
-1.29%
53,400
1.89
Aug 07, 2026
825.00
856.00
825.00
854.00
854.00
+1.67%
54,400
1.96
Aug 06, 2026
842.00
857.00
837.00
840.00
840.00
+0.24%
32,100
1.16
Aug 05, 2026
847.00
854.00
837.00
838.00
838.00
-1.41%
22,900
0.82
Aug 04, 2026
864.00
864.00
850.00
850.00
850.00
-1.62%
41,500
1.51
Aug 03, 2026
884.00
884.00
858.00
864.00
864.00
-2.26%
35,000
1.30
Jul 31, 2026
894.00
908.00
880.00
884.00
884.00
-1.12%
22,500
0.85
Jul 30, 2026
901.00
906.00
889.00
894.00
894.00
-1.65%
22,600
0.86
Jul 29, 2026
885.00
910.00
885.00
909.00
909.00
+2.71%
49,200
1.90
Jul 28, 2026
889.00
893.00
878.00
885.00
885.00
+0.23%
30,700
1.19
Jul 27, 2026
855.00
888.00
855.00
883.00
883.00
+3.27%
49,600
1.98
Jul 24, 2026
844.00
867.00
833.00
855.00
855.00
+0.35%
30,900
1.25
Jul 23, 2026
860.00
869.00
852.00
852.00
852.00
-0.70%
11,200
0.44
Jul 22, 2026
872.00
872.00
858.00
858.00
858.00
-0.69%
17,600
0.70
Jul 21, 2026
862.00
875.00
862.00
864.00
864.00
+0.12%
18,600
0.73
Jul 20, 2026
863.00
885.00
863.00
863.00
863.00
0.00%
0
0.00
Jul 17, 2026
884.00
885.00
863.00
863.00
863.00
-0.92%
31,000
1.23
Jul 16, 2026
869.00
872.00
864.00
871.00
871.00
+0.69%
17,000
0.68
Jul 15, 2026
865.00
868.00
862.00
865.00
865.00
+0.82%
10,700
0.42
Jul 14, 2026
858.00
865.00
858.00
858.00
858.00
+0.94%
8,300
0.33
Jul 13, 2026
874.00
878.00
841.00
850.00
850.00
-2.19%
34,500
1.37
Jul 10, 2026
878.00
878.00
867.00
869.00
869.00
+0.35%
38,800
1.57
Jul 09, 2026
870.00
871.00
865.00
866.00
866.00
-0.23%
17,000
0.69
Jul 08, 2026
864.00
874.00
863.00
868.00
868.00
+0.93%
39,000
1.62
Rows: