Education
About Us
Working with TipRanks
Follow Us
Artnature Inc. (JP:7823)
:7823
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
814.00
821.00
811.00
819.00
819.00
+0.24%
371,800
5.49
Sep 25, 2025
813.00
819.00
812.00
817.00
817.00
+0.86%
97,300
1.46
Sep 24, 2025
810.00
813.00
808.00
810.00
810.00
+0.50%
180,200
2.81
Sep 22, 2025
810.00
813.00
806.00
806.00
806.00
0.00%
111,200
1.71
Sep 19, 2025
810.00
812.00
805.00
806.00
806.00
-0.25%
94,600
1.48
Sep 18, 2025
810.00
810.00
807.00
808.00
808.00
-0.25%
33,100
0.52
Sep 17, 2025
811.00
812.00
808.00
810.00
810.00
-0.25%
56,800
0.89
Sep 16, 2025
810.00
813.00
810.00
812.00
812.00
+0.37%
48,800
0.77
Sep 12, 2025
812.00
812.00
806.00
809.00
809.00
+0.50%
56,200
0.89
Sep 11, 2025
808.00
810.00
804.00
805.00
805.00
-0.37%
45,900
0.73
Sep 10, 2025
810.00
812.00
807.00
808.00
808.00
+0.12%
23,300
0.37
Sep 09, 2025
812.00
815.00
806.00
807.00
807.00
-0.49%
47,500
0.75
Sep 08, 2025
818.00
818.00
810.00
811.00
811.00
-0.25%
75,600
1.21
Sep 05, 2025
814.00
816.00
810.00
813.00
813.00
-0.25%
47,600
0.77
Sep 04, 2025
811.00
817.00
810.00
815.00
815.00
+0.62%
28,200
0.46
Sep 03, 2025
811.00
814.00
809.00
810.00
810.00
0.00%
45,400
0.74
Sep 02, 2025
810.00
812.00
809.00
810.00
810.00
0.00%
33,900
0.55
Sep 01, 2025
815.00
821.00
809.00
810.00
810.00
-0.74%
62,700
1.03
Aug 29, 2025
813.00
816.00
811.00
816.00
816.00
+0.37%
35,500
0.58
Aug 28, 2025
810.00
814.00
810.00
813.00
813.00
+0.37%
21,900
0.36
Aug 27, 2025
808.00
811.00
806.00
810.00
810.00
+0.37%
62,300
1.03
Aug 26, 2025
810.00
813.00
807.00
807.00
807.00
-0.37%
39,000
0.65
Aug 25, 2025
813.00
815.00
810.00
810.00
810.00
-0.37%
41,600
0.70
Aug 22, 2025
827.00
827.00
813.00
813.00
813.00
-1.81%
98,100
1.68
Aug 21, 2025
825.00
836.00
822.00
828.00
828.00
+0.36%
140,200
2.48
Aug 20, 2025
814.00
827.00
810.00
825.00
825.00
+1.35%
90,000
1.62
Aug 19, 2025
819.00
819.00
814.00
814.00
814.00
-0.49%
85,000
1.56
Aug 18, 2025
812.00
818.00
807.00
818.00
818.00
+1.49%
146,700
2.80
Aug 15, 2025
812.00
812.00
805.00
806.00
806.00
-0.49%
69,700
1.35
Aug 14, 2025
811.00
813.00
809.00
810.00
810.00
-0.25%
60,900
1.20
Aug 13, 2025
815.00
817.00
810.00
812.00
812.00
-0.61%
68,400
1.37
Aug 12, 2025
815.00
818.00
812.00
817.00
817.00
0.00%
59,800
1.21
Aug 08, 2025
813.00
817.00
810.00
817.00
817.00
+0.37%
94,100
1.95
Aug 07, 2025
810.00
814.00
808.00
814.00
814.00
+0.49%
106,600
2.26
Aug 06, 2025
809.00
812.00
807.00
810.00
810.00
0.00%
86,000
1.87
Aug 05, 2025
818.00
819.00
807.00
810.00
810.00
-0.25%
61,700
1.37
Aug 04, 2025
802.00
817.00
801.00
812.00
812.00
+0.74%
88,000
2.00
Aug 01, 2025
810.00
812.00
805.00
806.00
806.00
+0.50%
61,300
1.41
Jul 31, 2025
800.00
815.00
797.00
802.00
802.00
-1.11%
116,000
2.77
Jul 30, 2025
812.00
814.00
809.00
811.00
811.00
-0.61%
36,100
0.87
Jul 29, 2025
816.00
817.00
812.00
816.00
816.00
+0.74%
36,700
0.89
Jul 28, 2025
811.00
814.00
808.00
810.00
810.00
0.00%
36,600
0.90
Jul 25, 2025
822.00
822.00
810.00
810.00
810.00
-1.46%
57,200
1.42
Jul 24, 2025
818.00
823.00
814.00
822.00
822.00
+0.74%
99,900
2.58
Jul 23, 2025
813.00
817.00
807.00
816.00
816.00
+0.87%
106,200
2.85
Jul 22, 2025
810.00
814.00
808.00
809.00
809.00
-0.25%
86,600
2.39
Jul 18, 2025
818.00
818.00
806.00
811.00
811.00
-0.49%
56,800
1.60
Jul 17, 2025
810.00
817.00
804.00
815.00
815.00
+0.62%
93,700
2.75
Jul 16, 2025
807.00
820.00
804.00
810.00
810.00
+5.61%
170,000
5.40
Jul 15, 2025
764.00
767.00
754.00
767.00
767.00
+0.39%
37,900
1.22
Rows: