Want to see JP:7822 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
256.00
256.00
253.00
253.00
253.00
-1.17%
17,700
0.39
Sep 10, 2026
256.00
256.00
254.00
256.00
256.00
-0.39%
42,100
0.92
Sep 09, 2026
256.00
257.00
256.00
257.00
257.00
0.00%
5,500
0.12
Sep 08, 2026
258.00
258.00
256.00
257.00
257.00
-0.39%
15,400
0.33
Sep 07, 2026
258.00
259.00
256.00
258.00
258.00
0.00%
35,400
0.76
Sep 04, 2026
258.00
258.00
256.00
258.00
258.00
+0.39%
13,300
0.29
Sep 03, 2026
256.00
257.00
255.00
257.00
257.00
+0.39%
10,600
0.23
Sep 02, 2026
256.00
257.00
254.00
256.00
256.00
-0.39%
26,100
0.56
Sep 01, 2026
257.00
258.00
257.00
257.00
257.00
0.00%
15,600
0.33
Aug 31, 2026
255.00
257.00
254.00
257.00
257.00
+0.78%
25,000
0.53
Aug 28, 2026
257.00
257.00
255.00
255.00
255.00
-0.39%
18,800
0.40
Aug 27, 2026
258.00
258.00
255.00
256.00
256.00
0.00%
31,900
0.66
Aug 26, 2026
256.00
257.00
255.00
256.00
256.00
+0.39%
37,800
0.79
Aug 25, 2026
257.00
257.00
255.00
255.00
255.00
0.00%
17,100
0.35
Aug 24, 2026
255.00
258.00
255.00
255.00
255.00
0.00%
42,300
0.82
Aug 21, 2026
254.00
255.00
253.00
255.00
255.00
0.00%
15,300
0.29
Aug 20, 2026
253.00
256.00
252.00
255.00
255.00
+0.79%
23,000
0.44
Aug 19, 2026
256.00
257.00
253.00
253.00
253.00
-1.56%
53,300
1.03
Aug 18, 2026
261.00
261.00
257.00
257.00
257.00
-0.77%
40,000
0.77
Aug 17, 2026
258.00
260.00
258.00
259.00
259.00
+0.78%
34,300
0.66
Aug 14, 2026
257.00
259.00
256.00
257.00
257.00
0.00%
33,900
0.65
Aug 13, 2026
255.00
258.00
250.00
257.00
257.00
+0.78%
103,600
2.00
Aug 12, 2026
255.00
256.00
253.00
255.00
255.00
-0.39%
30,300
0.58
Aug 11, 2026
256.00
265.00
248.00
256.00
256.00
0.00%
0
0.00
Aug 10, 2026
253.00
265.00
248.00
256.00
256.00
+4.49%
431,100
9.04
Aug 07, 2026
244.00
246.00
242.00
245.00
245.00
+0.82%
39,400
0.83
Aug 06, 2026
242.00
244.00
240.00
243.00
243.00
+0.41%
46,600
1.00
Aug 05, 2026
243.00
244.00
242.00
242.00
242.00
-0.41%
19,100
0.41
Aug 04, 2026
243.00
243.00
238.00
243.00
243.00
0.00%
39,700
0.85
Aug 03, 2026
239.00
243.00
239.00
243.00
243.00
0.00%
54,100
1.19
Jul 31, 2026
242.00
243.00
242.00
243.00
243.00
-0.82%
32,900
0.73
Jul 30, 2026
238.00
250.00
238.00
245.00
245.00
+2.94%
133,100
3.10
Jul 29, 2026
240.00
240.00
238.00
238.00
238.00
-0.42%
24,600
0.57
Jul 28, 2026
240.00
240.00
238.00
239.00
239.00
-0.42%
38,700
0.91
Jul 27, 2026
236.00
240.00
236.00
240.00
240.00
+1.69%
21,500
0.51
Jul 24, 2026
240.00
241.00
234.00
236.00
236.00
-2.88%
158,400
3.94
Jul 23, 2026
242.00
243.00
241.00
243.00
243.00
+0.41%
17,200
0.42
Jul 22, 2026
239.00
243.00
239.00
242.00
242.00
+0.41%
24,700
0.60
Jul 21, 2026
238.00
241.00
235.00
241.00
241.00
+1.26%
61,700
1.54
Jul 20, 2026
238.00
243.00
235.00
238.00
238.00
0.00%
0
0.00
Jul 17, 2026
242.00
243.00
235.00
238.00
238.00
-2.06%
98,400
2.48
Jul 16, 2026
246.00
246.00
242.00
243.00
243.00
-0.41%
65,100
1.67
Jul 15, 2026
243.00
245.00
243.00
244.00
244.00
+0.41%
59,800
1.56
Jul 14, 2026
242.00
244.00
240.00
243.00
243.00
+0.41%
39,400
1.03
Jul 13, 2026
243.00
244.00
241.00
242.00
242.00
-0.41%
43,800
1.14
Jul 10, 2026
245.00
245.00
242.00
243.00
243.00
+0.41%
100,300
2.70
Jul 09, 2026
240.00
242.00
238.00
242.00
242.00
+1.68%
63,100
1.72
Jul 08, 2026
240.00
240.00
237.00
238.00
238.00
-0.83%
41,300
1.12
Jul 07, 2026
240.00
241.00
238.00
240.00
240.00
+0.42%
18,100
0.49
Jul 06, 2026
239.00
240.00
238.00
239.00
239.00
0.00%
39,500
1.03
Rows: