Education
About Us
Working with TipRanks
Follow Us
Eidai Co., Ltd. (JP:7822)
:7822
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
224.00
224.00
219.00
219.00
219.00
-2.23%
47,200
0.22
May 19, 2025
224.00
225.00
222.00
224.00
224.00
+0.45%
18,900
0.09
May 16, 2025
223.00
225.00
220.00
223.00
223.00
-0.45%
61,600
0.28
May 15, 2025
221.00
224.00
220.00
224.00
224.00
+1.36%
73,900
0.34
May 14, 2025
219.00
224.00
217.00
221.00
221.00
+1.38%
107,000
0.49
May 13, 2025
222.00
225.00
218.00
218.00
218.00
-1.36%
103,500
0.47
May 12, 2025
225.00
242.00
220.00
221.00
221.00
-0.90%
697,500
3.34
May 09, 2025
227.00
228.00
223.00
223.00
223.00
0.00%
106,100
0.51
May 08, 2025
225.00
245.00
221.00
223.00
223.00
0.00%
1,303,800
6.80
May 07, 2025
222.00
225.00
219.00
223.00
223.00
+1.36%
75,200
0.38
May 02, 2025
223.00
227.00
220.00
220.00
220.00
-0.90%
118,700
0.60
May 01, 2025
233.00
249.00
220.00
222.00
222.00
-7.88%
973,000
5.30
Apr 30, 2025
218.00
242.00
218.00
241.00
241.00
+7.11%
1,385,600
8.55
Apr 28, 2025
246.00
256.00
219.00
225.00
225.00
-8.91%
1,692,100
12.47
Apr 25, 2025
204.00
272.00
202.00
247.00
247.00
+20.49%
4,878,300
83.43
Apr 24, 2025
205.00
206.00
205.00
205.00
205.00
+0.49%
30,100
0.52
Apr 23, 2025
206.00
207.00
204.00
204.00
204.00
0.00%
28,300
0.48
Apr 22, 2025
205.00
206.00
204.00
204.00
204.00
-0.97%
19,100
0.32
Apr 21, 2025
206.00
206.00
204.00
206.00
206.00
-0.48%
35,800
0.60
Apr 18, 2025
205.00
209.00
205.00
207.00
207.00
+1.47%
41,500
0.69
Apr 17, 2025
204.00
206.00
204.00
204.00
204.00
0.00%
39,900
0.66
Apr 16, 2025
205.00
221.00
200.00
204.00
204.00
-0.97%
510,600
9.43
Apr 15, 2025
204.00
206.00
204.00
206.00
206.00
+0.98%
38,200
0.69
Apr 14, 2025
205.00
205.00
203.00
204.00
204.00
-0.49%
16,900
0.30
Apr 11, 2025
201.00
205.00
201.00
205.00
205.00
+0.49%
36,800
0.66
Apr 10, 2025
201.00
205.00
201.00
204.00
204.00
+3.55%
37,900
0.68
Apr 09, 2025
200.00
200.00
196.00
197.00
197.00
-1.99%
55,800
1.01
Apr 08, 2025
199.00
202.00
197.00
201.00
201.00
+1.01%
47,600
0.87
Apr 07, 2025
200.00
201.00
195.00
199.00
199.00
-1.00%
109,800
2.00
Apr 04, 2025
204.00
205.00
201.00
201.00
201.00
-2.43%
102,100
1.87
Apr 03, 2025
207.00
209.00
205.00
206.00
206.00
-1.44%
30,700
0.56
Apr 02, 2025
209.00
209.00
206.00
209.00
209.00
0.00%
18,700
0.33
Apr 01, 2025
210.00
211.00
209.00
209.00
209.00
0.00%
26,900
0.48
Mar 31, 2025
211.00
211.00
208.00
209.00
209.00
-0.95%
40,200
0.72
Mar 28, 2025
213.00
213.00
211.00
211.00
211.00
0.00%
43,700
0.77
Mar 27, 2025
217.00
218.00
216.00
216.00
211.00
+1.90%
17,600
0.31
Mar 26, 2025
217.00
218.00
215.00
217.00
211.98
+2.37%
41,700
0.73
Mar 25, 2025
217.00
217.00
214.00
217.00
211.98
+3.32%
39,000
0.68
Mar 24, 2025
218.00
219.00
215.00
215.00
210.02
+0.50%
50,300
0.88
Mar 21, 2025
216.00
219.00
215.00
219.00
213.93
+3.79%
41,200
0.72
Mar 19, 2025
215.00
217.00
214.00
216.00
211.00
+2.37%
38,100
0.66
Mar 18, 2025
215.00
216.00
214.00
216.00
211.00
+3.33%
30,200
0.52
Mar 17, 2025
214.00
215.00
214.00
214.00
209.05
+2.37%
35,700
0.62
Mar 14, 2025
214.00
214.00
212.00
214.00
209.05
+2.37%
35,000
0.61
Mar 13, 2025
215.00
215.00
212.00
214.00
209.05
+1.89%
19,600
0.34
Mar 12, 2025
215.00
215.00
212.00
215.00
210.02
+2.37%
25,200
0.42
Mar 11, 2025
213.00
215.00
211.00
215.00
210.02
+2.85%
29,800
0.50
Mar 10, 2025
212.00
214.00
209.00
214.00
209.05
+3.83%
106,700
1.81
Mar 07, 2025
213.00
214.00
211.00
211.00
206.12
+1.41%
23,100
0.39
Mar 06, 2025
214.00
214.00
212.00
213.00
208.07
+2.85%
16,800
0.28
Rows: