Eidai Co., Ltd.(JP:7822)
Â¥242.00+1.00 (+0.41%)
JP:7822
Eidai Co., Ltd. historical prices
Â¥242.00
At close:+1.00 (+0.41%)
Want to see JP:7822 full AI Analyst Report?
Eidai Co., Ltd. (7822) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 241.00 | 244.00 | 241.00 | 242.00 | 242.00 | +0.41% | 12,300 | 0.37 |
| Nov 10, 2026 | 242.00 | 247.00 | 241.00 | 241.00 | 241.00 | +5.24% | 119,200 | 3.62 |
| Nov 09, 2026 | 229.00 | 240.00 | 229.00 | 234.00 | 234.00 | +2.18% | 128,200 | 4.09 |
| Nov 06, 2026 | 236.00 | 236.00 | 226.00 | 229.00 | 229.00 | -3.38% | 82,600 | 2.75 |
| Nov 05, 2026 | 234.00 | 239.00 | 234.00 | 237.00 | 237.00 | +2.16% | 17,900 | 0.49 |
| Nov 04, 2026 | 236.00 | 239.00 | 231.00 | 232.00 | 232.00 | -2.52% | 60,000 | 1.66 |
| Nov 03, 2026 | 238.00 | 240.00 | 237.00 | 238.00 | 238.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 240.00 | 240.00 | 237.00 | 238.00 | 238.00 | -1.65% | 46,100 | 1.26 |
| Oct 30, 2026 | 243.00 | 245.00 | 241.00 | 242.00 | 242.00 | 0.00% | 41,500 | 1.14 |
| Oct 29, 2026 | 242.00 | 244.00 | 241.00 | 242.00 | 242.00 | -0.82% | 18,500 | 0.50 |
| Oct 28, 2026 | 243.00 | 244.00 | 243.00 | 244.00 | 244.00 | +0.41% | 18,000 | 0.48 |
| Oct 27, 2026 | 242.00 | 243.00 | 241.00 | 243.00 | 243.00 | +0.83% | 8,500 | 0.22 |
| Oct 26, 2026 | 243.00 | 243.00 | 240.00 | 241.00 | 241.00 | 0.00% | 30,100 | 0.77 |
| Oct 23, 2026 | 241.00 | 243.00 | 240.00 | 241.00 | 241.00 | 0.00% | 18,900 | 0.48 |
| Oct 22, 2026 | 244.00 | 244.00 | 240.00 | 241.00 | 241.00 | -0.82% | 17,800 | 0.45 |
| Oct 21, 2026 | 244.00 | 244.00 | 241.00 | 243.00 | 243.00 | +0.41% | 16,700 | 0.40 |
| Oct 20, 2026 | 244.00 | 244.00 | 240.00 | 242.00 | 242.00 | -0.82% | 29,700 | 0.71 |
| Oct 19, 2026 | 244.00 | 244.00 | 242.00 | 244.00 | 244.00 | +0.41% | 10,400 | 0.25 |
| Oct 16, 2026 | 243.00 | 245.00 | 243.00 | 243.00 | 243.00 | +0.41% | 18,800 | 0.44 |
| Oct 15, 2026 | 246.00 | 246.00 | 241.00 | 242.00 | 242.00 | -2.02% | 65,400 | 1.58 |
| Oct 14, 2026 | 245.00 | 247.00 | 244.00 | 247.00 | 247.00 | +0.82% | 22,800 | 0.53 |
| Oct 13, 2026 | 245.00 | 245.00 | 244.00 | 245.00 | 245.00 | 0.00% | 22,900 | 0.53 |
| Oct 12, 2026 | 245.00 | 246.00 | 242.00 | 245.00 | 245.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 243.00 | 246.00 | 242.00 | 245.00 | 245.00 | +0.82% | 12,000 | 0.27 |
| Oct 08, 2026 | 248.00 | 250.00 | 241.00 | 243.00 | 243.00 | -2.80% | 93,200 | 2.12 |
| Oct 07, 2026 | 248.00 | 251.00 | 245.00 | 250.00 | 250.00 | +1.21% | 71,800 | 1.62 |
| Oct 06, 2026 | 251.00 | 251.00 | 247.00 | 247.00 | 247.00 | -1.20% | 47,800 | 1.07 |
| Oct 05, 2026 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | -1.19% | 65,400 | 1.48 |
| Oct 02, 2026 | 256.00 | 256.00 | 253.00 | 253.00 | 253.00 | -1.56% | 40,600 | 0.92 |
| Oct 01, 2026 | 257.00 | 258.00 | 256.00 | 257.00 | 257.00 | -0.39% | 9,900 | 0.22 |
| Sep 30, 2026 | 255.00 | 259.00 | 255.00 | 258.00 | 258.00 | +0.78% | 35,000 | 0.79 |
| Sep 29, 2026 | 258.00 | 258.00 | 255.00 | 256.00 | 256.00 | +0.79% | 23,500 | 0.53 |
| Sep 28, 2026 | 260.00 | 262.00 | 259.00 | 259.00 | 254.00 | -0.38% | 67,700 | 1.56 |
| Sep 25, 2026 | 260.00 | 260.00 | 258.00 | 260.00 | 254.98 | 0.00% | 12,800 | 0.29 |
| Sep 24, 2026 | 259.00 | 260.00 | 258.00 | 260.00 | 254.98 | +0.78% | 19,400 | 0.44 |
| Sep 23, 2026 | 258.00 | 260.00 | 256.00 | 258.00 | 253.02 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 258.00 | 260.00 | 256.00 | 258.00 | 253.02 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 258.00 | 260.00 | 256.00 | 258.00 | 253.02 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 260.00 | 260.00 | 256.00 | 258.00 | 253.02 | 0.00% | 32,099 | 0.70 |
| Sep 17, 2026 | 257.00 | 260.00 | 257.00 | 258.00 | 253.02 | 0.00% | 14,300 | 0.31 |
| Sep 16, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 253.02 | +0.39% | 39,600 | 0.86 |
| Sep 15, 2026 | 253.00 | 260.00 | 253.00 | 257.00 | 252.04 | +1.98% | 102,700 | 2.27 |
| Sep 14, 2026 | 253.00 | 254.00 | 250.00 | 252.00 | 247.14 | -0.39% | 51,100 | 1.13 |
| Sep 11, 2026 | 256.00 | 256.00 | 253.00 | 253.00 | 248.12 | -1.17% | 17,700 | 0.39 |
| Sep 10, 2026 | 256.00 | 256.00 | 254.00 | 256.00 | 251.06 | -0.39% | 42,100 | 0.92 |
| Sep 09, 2026 | 256.00 | 257.00 | 256.00 | 257.00 | 252.04 | 0.00% | 5,500 | 0.12 |
| Sep 08, 2026 | 258.00 | 258.00 | 256.00 | 257.00 | 252.04 | -0.39% | 15,400 | 0.33 |
| Sep 07, 2026 | 258.00 | 259.00 | 256.00 | 258.00 | 253.02 | 0.00% | 35,400 | 0.76 |
| Sep 04, 2026 | 258.00 | 258.00 | 256.00 | 258.00 | 253.02 | +0.39% | 13,300 | 0.29 |
| Sep 03, 2026 | 256.00 | 257.00 | 255.00 | 257.00 | 252.04 | +0.39% | 10,600 | 0.23 |
