Want to see JP:7818 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,200.00
1,207.00
1,182.00
1,199.00
1,199.00
+0.50%
227,900
1.20
Sep 14, 2026
1,189.00
1,195.00
1,169.00
1,193.00
1,193.00
+1.88%
157,900
0.84
Sep 11, 2026
1,160.00
1,171.00
1,156.00
1,171.00
1,171.00
+1.12%
141,400
0.75
Sep 10, 2026
1,139.00
1,164.00
1,139.00
1,158.00
1,158.00
+2.03%
127,500
0.68
Sep 09, 2026
1,138.00
1,146.00
1,135.00
1,135.00
1,135.00
-0.96%
70,300
0.38
Sep 08, 2026
1,160.00
1,171.00
1,143.00
1,146.00
1,146.00
-1.55%
75,400
0.40
Sep 07, 2026
1,152.00
1,167.00
1,144.00
1,164.00
1,164.00
+0.69%
120,300
0.64
Sep 04, 2026
1,140.00
1,159.00
1,133.00
1,156.00
1,156.00
+1.40%
110,900
0.59
Sep 03, 2026
1,149.00
1,153.00
1,135.00
1,140.00
1,140.00
-0.26%
100,900
0.53
Sep 02, 2026
1,160.00
1,160.00
1,133.00
1,143.00
1,143.00
-2.22%
201,300
1.07
Sep 01, 2026
1,188.00
1,196.00
1,162.00
1,169.00
1,169.00
-1.43%
185,500
1.00
Aug 31, 2026
1,195.00
1,200.00
1,178.00
1,186.00
1,186.00
-0.92%
146,900
0.79
Aug 28, 2026
1,209.00
1,221.00
1,181.00
1,197.00
1,197.00
-0.50%
528,300
2.94
Aug 27, 2026
1,261.00
1,261.00
1,232.00
1,234.00
1,203.00
-1.36%
685,200
4.01
Aug 26, 2026
1,264.00
1,267.00
1,248.00
1,251.00
1,219.57
-0.56%
311,100
1.85
Aug 25, 2026
1,275.00
1,275.00
1,253.00
1,258.00
1,226.40
+0.24%
228,400
1.36
Aug 24, 2026
1,264.00
1,275.00
1,252.00
1,255.00
1,223.47
-0.32%
339,000
2.05
Aug 21, 2026
1,260.00
1,276.00
1,252.00
1,259.00
1,227.37
-0.16%
283,100
1.74
Aug 20, 2026
1,205.00
1,261.00
1,203.00
1,261.00
1,229.32
+5.79%
422,900
2.65
Aug 19, 2026
1,198.00
1,198.00
1,184.00
1,192.00
1,162.06
-0.25%
207,400
1.30
Aug 18, 2026
1,192.00
1,197.00
1,181.00
1,195.00
1,164.98
-0.25%
232,900
1.48
Aug 17, 2026
1,203.00
1,214.00
1,194.00
1,198.00
1,167.90
-0.17%
405,700
2.64
Aug 14, 2026
1,180.00
1,203.00
1,167.00
1,200.00
1,169.85
+1.87%
247,100
1.63
Aug 13, 2026
1,196.00
1,202.00
1,178.00
1,178.00
1,148.41
-1.34%
240,900
1.60
Aug 12, 2026
1,160.00
1,194.00
1,151.00
1,194.00
1,164.00
+2.93%
704,400
5.01
Aug 11, 2026
1,160.00
1,176.00
1,158.00
1,160.00
1,130.86
0.00%
0
0.00
Aug 10, 2026
1,171.00
1,176.00
1,158.00
1,160.00
1,130.86
-1.28%
191,900
1.35
Aug 07, 2026
1,171.00
1,193.00
1,162.00
1,175.00
1,145.48
-0.59%
278,800
2.00
Aug 06, 2026
1,175.00
1,190.00
1,169.00
1,182.00
1,152.31
-1.50%
315,700
2.31
Aug 05, 2026
1,210.00
1,215.00
1,196.00
1,200.00
1,169.85
-1.56%
127,900
0.93
Aug 04, 2026
1,201.00
1,219.00
1,201.00
1,219.00
1,188.38
+1.41%
152,300
1.11
Aug 03, 2026
1,201.00
1,215.00
1,187.00
1,202.00
1,171.80
+0.17%
244,400
1.83
Jul 31, 2026
1,207.00
1,211.00
1,173.00
1,200.00
1,169.85
-3.92%
296,700
2.30
Jul 30, 2026
1,235.00
1,255.00
1,227.00
1,249.00
1,217.62
+1.22%
264,200
2.12
Jul 29, 2026
1,213.00
1,244.00
1,204.00
1,234.00
1,203.00
+2.66%
146,800
1.18
Jul 28, 2026
1,220.00
1,232.00
1,199.00
1,202.00
1,171.80
-1.39%
133,800
1.07
Jul 27, 2026
1,206.00
1,237.00
1,197.00
1,219.00
1,188.38
+0.16%
188,400
1.54
Jul 24, 2026
1,190.00
1,217.00
1,181.00
1,217.00
1,186.43
-0.08%
97,700
0.71
Jul 23, 2026
1,207.00
1,230.00
1,184.00
1,218.00
1,187.40
-0.89%
215,000
1.54
Jul 22, 2026
1,249.00
1,261.00
1,223.00
1,229.00
1,198.13
-3.23%
180,500
1.30
Jul 21, 2026
1,267.00
1,314.00
1,259.00
1,270.00
1,238.10
+0.79%
208,000
1.50
Jul 20, 2026
1,260.00
1,281.00
1,245.00
1,260.00
1,228.35
0.00%
0
0.00
Jul 17, 2026
1,275.00
1,281.00
1,245.00
1,260.00
1,228.35
-2.40%
141,500
0.99
Jul 16, 2026
1,389.00
1,393.00
1,288.00
1,291.00
1,258.57
-9.02%
256,200
1.81
Jul 15, 2026
1,400.00
1,428.00
1,389.00
1,419.00
1,383.35
-0.21%
106,900
0.75
Jul 14, 2026
1,414.00
1,438.00
1,393.00
1,422.00
1,386.28
+0.57%
76,800
0.53
Jul 13, 2026
1,370.00
1,420.00
1,370.00
1,414.00
1,378.48
+3.29%
75,900
0.52
Jul 10, 2026
1,418.00
1,418.00
1,359.00
1,369.00
1,334.61
-2.42%
113,300
0.76
Jul 09, 2026
1,390.00
1,407.00
1,377.00
1,403.00
1,367.75
+0.50%
111,000
0.74
Jul 08, 2026
1,412.00
1,419.00
1,394.00
1,396.00
1,360.93
-1.13%
82,600
0.54
Rows: