Education
About Us
Working with TipRanks
Follow Us
PLATZ Co., Ltd. (JP:7813)
:7813
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
859.00
864.00
855.00
859.00
859.00
0.00%
5,000
0.34
Sep 29, 2025
842.00
859.00
842.00
859.00
859.00
+0.59%
3,000
0.20
Sep 26, 2025
838.00
854.00
838.00
854.00
854.00
+0.12%
6,800
0.46
Sep 25, 2025
856.00
869.00
853.00
853.00
853.00
-0.12%
18,300
1.25
Sep 24, 2025
839.00
854.00
839.00
854.00
854.00
+1.07%
4,800
0.33
Sep 22, 2025
830.00
845.00
830.00
845.00
845.00
+1.32%
10,100
0.70
Sep 19, 2025
837.00
838.00
828.00
834.00
834.00
-0.36%
9,100
0.63
Sep 18, 2025
833.00
837.00
833.00
837.00
837.00
+0.36%
1,800
0.12
Sep 17, 2025
840.00
840.00
833.00
834.00
834.00
-1.07%
4,400
0.31
Sep 16, 2025
841.00
845.00
828.00
843.00
843.00
-0.24%
8,200
0.57
Sep 12, 2025
843.00
853.00
841.00
845.00
845.00
-0.35%
4,600
0.32
Sep 11, 2025
852.00
854.00
846.00
848.00
848.00
-0.70%
3,600
0.25
Sep 10, 2025
847.00
855.00
847.00
854.00
854.00
+0.71%
6,300
0.44
Sep 09, 2025
852.00
853.00
822.00
848.00
848.00
-0.12%
19,000
1.36
Sep 08, 2025
839.00
850.00
830.00
849.00
849.00
+2.41%
22,700
1.66
Sep 05, 2025
830.00
856.00
818.00
829.00
829.00
+4.02%
76,700
6.12
Sep 04, 2025
789.00
801.00
787.00
797.00
797.00
+1.01%
8,300
0.67
Sep 03, 2025
787.00
789.00
782.00
789.00
789.00
+0.25%
4,700
0.38
Sep 02, 2025
782.00
789.00
778.00
787.00
787.00
+0.64%
8,500
0.69
Sep 01, 2025
769.00
782.00
768.00
782.00
782.00
+1.82%
11,000
0.90
Aug 29, 2025
740.00
769.00
734.00
768.00
768.00
+3.78%
13,300
1.10
Aug 28, 2025
747.00
759.00
725.00
740.00
740.00
-2.89%
39,500
3.38
Aug 27, 2025
786.00
791.00
742.00
762.00
762.00
-1.17%
56,300
5.20
Aug 26, 2025
804.00
804.00
769.00
771.00
771.00
-4.22%
30,500
2.94
Aug 25, 2025
803.00
810.00
801.00
805.00
805.00
-0.12%
9,200
0.89
Aug 22, 2025
811.00
811.00
800.00
806.00
806.00
-0.62%
5,400
0.53
Aug 21, 2025
805.00
820.00
802.00
811.00
811.00
-0.61%
5,200
0.50
Aug 20, 2025
825.00
843.00
800.00
816.00
816.00
-0.85%
32,800
3.29
Aug 19, 2025
788.00
827.00
788.00
823.00
823.00
+3.52%
31,200
3.27
Aug 18, 2025
793.00
797.00
784.00
795.00
795.00
+0.25%
7,800
0.82
Aug 15, 2025
770.00
796.00
765.00
793.00
793.00
+3.39%
21,400
2.31
Aug 14, 2025
766.00
767.00
759.00
767.00
767.00
+0.13%
5,300
0.57
Aug 13, 2025
755.00
770.00
751.00
766.00
766.00
+0.92%
13,300
1.45
Aug 12, 2025
765.00
780.00
741.00
759.00
759.00
-2.69%
30,800
3.53
Aug 08, 2025
822.00
824.00
750.00
780.00
780.00
+11.11%
170,900
27.97
Aug 07, 2025
699.00
714.00
699.00
702.00
702.00
+0.57%
9,600
1.42
Aug 06, 2025
698.00
703.00
691.00
698.00
698.00
0.00%
2,900
0.42
Aug 05, 2025
693.00
698.00
685.00
698.00
698.00
+0.29%
2,100
0.30
Aug 04, 2025
686.00
697.00
686.00
696.00
696.00
0.00%
3,200
0.46
Aug 01, 2025
709.00
709.00
691.00
696.00
696.00
-1.97%
4,000
0.58
Jul 31, 2025
713.00
713.00
688.00
710.00
710.00
+0.14%
8,600
1.26
Jul 30, 2025
705.00
711.00
703.00
709.00
709.00
+0.14%
2,600
0.38
Jul 29, 2025
693.00
708.00
693.00
708.00
708.00
+2.31%
5,100
0.75
Jul 28, 2025
693.00
706.00
689.00
692.00
692.00
-0.14%
6,100
0.91
Jul 25, 2025
696.00
701.00
690.00
693.00
693.00
+0.14%
12,900
1.96
Jul 24, 2025
678.00
692.00
668.00
692.00
692.00
+1.91%
16,800
2.65
Jul 23, 2025
668.00
679.00
662.00
679.00
679.00
+1.65%
5,400
0.86
Jul 22, 2025
669.00
669.00
668.00
668.00
668.00
-0.15%
200
0.03
Jul 18, 2025
664.00
674.00
663.00
669.00
669.00
+1.21%
3,700
0.57
Jul 17, 2025
671.00
671.00
659.00
661.00
661.00
-1.20%
1,300
0.20
Rows: