Want to see JP:7813 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
911.00
920.00
905.00
905.00
905.00
-1.63%
2,400
0.49
Sep 03, 2026
905.00
920.00
896.00
920.00
920.00
+0.88%
2,500
0.50
Sep 02, 2026
911.00
917.00
898.00
912.00
912.00
-0.87%
5,800
1.18
Sep 01, 2026
878.00
946.00
878.00
920.00
920.00
+4.78%
10,500
2.17
Aug 31, 2026
878.00
878.00
870.00
878.00
878.00
0.00%
1,600
0.33
Aug 28, 2026
875.00
878.00
860.00
878.00
878.00
+0.34%
4,900
1.00
Aug 27, 2026
846.00
878.00
836.00
875.00
875.00
+3.67%
4,400
0.90
Aug 26, 2026
834.00
844.00
829.00
844.00
844.00
+1.20%
3,300
0.65
Aug 25, 2026
824.00
835.00
824.00
834.00
834.00
+1.21%
2,500
0.49
Aug 24, 2026
828.00
830.00
820.00
824.00
824.00
+0.49%
2,900
0.57
Aug 21, 2026
816.00
820.00
816.00
820.00
820.00
+0.24%
2,000
0.39
Aug 20, 2026
807.00
820.00
807.00
818.00
818.00
+1.36%
4,100
0.80
Aug 19, 2026
807.00
810.00
803.00
807.00
807.00
-0.25%
3,200
0.61
Aug 18, 2026
805.00
814.00
802.00
809.00
809.00
+0.87%
4,200
0.80
Aug 17, 2026
816.00
816.00
802.00
802.00
802.00
-0.87%
3,600
0.68
Aug 14, 2026
809.00
810.00
802.00
809.00
809.00
-0.12%
3,400
0.64
Aug 13, 2026
820.00
821.00
801.00
810.00
810.00
-1.22%
4,300
0.81
Aug 12, 2026
823.00
823.00
820.00
820.00
820.00
-0.36%
900
0.16
Aug 11, 2026
823.00
824.00
822.00
823.00
823.00
0.00%
0
0.00
Aug 10, 2026
824.00
824.00
822.00
823.00
823.00
-0.12%
1,300
0.24
Aug 07, 2026
826.00
827.00
816.00
824.00
824.00
+0.49%
3,000
0.54
Aug 06, 2026
813.00
820.00
801.00
820.00
820.00
+0.37%
4,200
0.76
Aug 05, 2026
813.00
820.00
813.00
817.00
817.00
+0.49%
2,500
0.45
Aug 04, 2026
806.00
833.00
804.00
813.00
813.00
+0.87%
2,400
0.43
Aug 03, 2026
805.00
820.00
804.00
806.00
806.00
+1.26%
3,100
0.56
Jul 31, 2026
798.00
805.00
790.00
796.00
796.00
+0.76%
2,300
0.42
Jul 30, 2026
797.00
804.00
785.00
790.00
790.00
-0.88%
6,700
1.25
Jul 29, 2026
837.00
837.00
797.00
797.00
797.00
-1.73%
12,800
2.44
Jul 28, 2026
826.00
830.00
811.00
811.00
811.00
-1.82%
5,600
1.08
Jul 27, 2026
827.00
839.00
818.00
826.00
826.00
0.00%
5,700
1.12
Jul 24, 2026
831.00
838.00
818.00
826.00
826.00
-1.08%
8,800
1.77
Jul 23, 2026
835.00
835.00
832.00
835.00
835.00
0.00%
1,300
0.26
Jul 22, 2026
835.00
839.00
828.00
835.00
835.00
0.00%
800
0.16
Jul 21, 2026
837.00
837.00
830.00
835.00
835.00
+0.48%
2,000
0.40
Jul 20, 2026
831.00
831.00
815.00
831.00
831.00
0.00%
0
0.00
Jul 17, 2026
830.00
831.00
815.00
831.00
831.00
+1.22%
3,900
0.78
Jul 16, 2026
830.00
830.00
821.00
821.00
821.00
-1.08%
2,400
0.48
Jul 15, 2026
835.00
835.00
830.00
830.00
830.00
-0.72%
1,800
0.36
Jul 14, 2026
840.00
840.00
836.00
836.00
836.00
-0.48%
1,000
0.20
Jul 13, 2026
847.00
847.00
840.00
840.00
840.00
-0.12%
2,600
0.52
Jul 10, 2026
857.00
858.00
841.00
841.00
841.00
-0.47%
2,200
0.44
Jul 09, 2026
857.00
858.00
845.00
845.00
845.00
-0.59%
2,700
0.54
Jul 08, 2026
851.00
851.00
837.00
850.00
850.00
-0.23%
3,600
0.73
Jul 07, 2026
870.00
875.00
852.00
852.00
852.00
-2.07%
3,900
0.79
Jul 06, 2026
873.00
873.00
863.00
870.00
870.00
0.00%
3,300
0.67
Jul 03, 2026
869.00
879.00
865.00
870.00
870.00
+0.12%
900
0.18
Jul 02, 2026
885.00
889.00
869.00
869.00
869.00
-1.92%
3,500
0.71
Jul 01, 2026
896.00
896.00
875.00
886.00
886.00
-0.45%
3,300
0.67
Jun 30, 2026
892.00
892.00
883.00
890.00
890.00
-0.22%
2,500
0.50
Jun 29, 2026
900.00
905.00
883.00
892.00
892.00
-3.57%
10,300
2.09
Rows: