Want to see JP:7812 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,114.00
2,120.00
2,103.00
2,120.00
2,120.00
+0.90%
2,100
0.80
Sep 15, 2026
2,073.00
2,101.00
2,073.00
2,101.00
2,101.00
+0.05%
1,300
0.48
Sep 14, 2026
2,090.00
2,100.00
2,090.00
2,100.00
2,100.00
+0.48%
300
0.11
Sep 11, 2026
2,051.00
2,090.00
2,051.00
2,090.00
2,090.00
+1.90%
400
0.14
Sep 10, 2026
2,060.00
2,060.00
2,050.00
2,051.00
2,051.00
-0.63%
700
0.23
Sep 09, 2026
2,061.00
2,064.00
2,061.00
2,064.00
2,064.00
+0.05%
300
0.10
Sep 08, 2026
2,101.00
2,114.00
2,010.00
2,063.00
2,063.00
-2.41%
7,300
2.44
Sep 07, 2026
2,126.00
2,126.00
2,110.00
2,114.00
2,114.00
-0.52%
4,900
1.58
Sep 04, 2026
2,129.00
2,159.00
2,124.00
2,125.00
2,125.00
-1.53%
900
0.29
Sep 03, 2026
2,128.00
2,158.00
2,128.00
2,158.00
2,158.00
+1.41%
400
0.13
Sep 02, 2026
2,126.00
2,142.00
2,121.00
2,128.00
2,128.00
-0.98%
2,700
0.88
Sep 01, 2026
2,159.00
2,159.00
2,149.00
2,149.00
2,149.00
+0.19%
600
0.19
Aug 31, 2026
2,146.00
2,150.00
2,145.00
2,145.00
2,145.00
-0.60%
500
0.16
Aug 28, 2026
2,135.00
2,158.00
2,135.00
2,158.00
2,158.00
+0.14%
700
0.22
Aug 27, 2026
2,154.00
2,155.00
2,139.00
2,155.00
2,155.00
+0.05%
600
0.19
Aug 26, 2026
2,154.00
2,154.00
2,154.00
2,154.00
2,154.00
0.00%
100
0.03
Aug 25, 2026
2,144.00
2,154.00
2,144.00
2,154.00
2,154.00
+0.47%
700
0.22
Aug 24, 2026
2,144.00
2,145.00
2,120.00
2,144.00
2,144.00
+0.66%
2,600
0.81
Aug 21, 2026
2,145.00
2,145.00
2,130.00
2,130.00
2,130.00
-0.84%
1,500
0.47
Aug 20, 2026
2,148.00
2,148.00
2,148.00
2,148.00
2,148.00
+0.28%
500
0.16
Aug 19, 2026
2,139.00
2,144.00
2,130.00
2,142.00
2,142.00
-0.09%
800
0.25
Aug 18, 2026
2,139.00
2,145.00
2,121.00
2,144.00
2,144.00
+0.23%
2,800
0.87
Aug 17, 2026
2,170.00
2,170.00
2,132.00
2,139.00
2,139.00
-1.88%
9,000
2.84
Aug 14, 2026
2,131.00
2,190.00
2,131.00
2,180.00
2,180.00
+1.44%
2,700
0.85
Aug 13, 2026
2,158.00
2,158.00
2,131.00
2,149.00
2,149.00
-0.32%
2,000
0.58
Aug 12, 2026
2,147.00
2,156.00
2,140.00
2,156.00
2,156.00
+0.47%
1,300
0.37
Aug 11, 2026
2,146.00
2,150.00
2,101.00
2,146.00
2,146.00
0.00%
0
0.00
Aug 10, 2026
2,150.00
2,150.00
2,101.00
2,146.00
2,146.00
-0.19%
3,200
0.92
Aug 07, 2026
2,157.00
2,158.00
2,133.00
2,150.00
2,150.00
0.00%
900
0.26
Aug 06, 2026
2,152.00
2,152.00
2,150.00
2,150.00
2,150.00
+0.47%
200
0.06
Aug 05, 2026
2,144.00
2,149.00
2,140.00
2,140.00
2,140.00
+0.05%
700
0.20
Aug 04, 2026
2,131.00
2,140.00
2,100.00
2,139.00
2,139.00
+0.33%
2,100
0.59
Aug 03, 2026
2,175.00
2,175.00
2,131.00
2,132.00
2,132.00
-1.48%
2,100
0.60
Jul 31, 2026
2,165.00
2,165.00
2,164.00
2,164.00
2,164.00
+0.19%
500
0.14
Jul 30, 2026
2,189.00
2,189.00
2,160.00
2,160.00
2,160.00
-1.37%
200
0.06
Jul 29, 2026
2,190.00
2,190.00
2,165.00
2,190.00
2,190.00
0.00%
1,300
0.37
Jul 28, 2026
2,189.00
2,190.00
2,189.00
2,190.00
2,190.00
+0.05%
1,000
0.28
Jul 27, 2026
2,190.00
2,190.00
2,189.00
2,189.00
2,189.00
-0.05%
900
0.26
Jul 24, 2026
2,184.00
2,190.00
2,184.00
2,190.00
2,190.00
+0.92%
400
0.11
Jul 23, 2026
2,170.00
2,170.00
2,170.00
2,170.00
2,170.00
+0.05%
100
0.03
Jul 22, 2026
2,190.00
2,190.00
2,168.00
2,169.00
2,169.00
-0.87%
1,000
0.28
Jul 21, 2026
2,163.00
2,190.00
2,163.00
2,188.00
2,188.00
+0.14%
800
0.22
Jul 20, 2026
2,185.00
2,190.00
2,160.00
2,185.00
2,185.00
0.00%
0
0.00
Jul 17, 2026
2,165.00
2,190.00
2,160.00
2,185.00
2,185.00
-0.23%
1,900
0.51
Jul 16, 2026
2,187.00
2,190.00
2,185.00
2,190.00
2,190.00
+0.05%
1,100
0.29
Jul 15, 2026
2,190.00
2,190.00
2,180.00
2,189.00
2,189.00
+0.09%
300
0.08
Jul 14, 2026
2,180.00
2,187.00
2,164.00
2,187.00
2,187.00
+0.32%
400
0.10
Jul 13, 2026
2,180.00
2,188.00
2,180.00
2,180.00
2,180.00
0.00%
1,100
0.27
Jul 10, 2026
2,160.00
2,181.00
2,160.00
2,180.00
2,180.00
+1.35%
1,000
0.25
Jul 09, 2026
2,150.00
2,190.00
2,150.00
2,151.00
2,151.00
+0.05%
53,400
16.25
Rows: