Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Nakamoto Packs Co. Ltd. (7811) Historical Prices

2 Followers
JP:7811 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20262,399.002,447.002,354.002,387.002,387.00-0.42%26,5000.93
Nov 03, 20262,397.002,429.002,386.002,397.002,397.00+0.00%00.00
Nov 02, 20262,417.002,429.002,386.002,397.002,397.00-2.00%35,2001.23
Oct 30, 20262,447.002,502.002,430.002,446.002,446.00-0.57%22,9000.81
Oct 29, 20262,465.002,480.002,416.002,460.002,460.00-0.65%44,0001.56
Oct 28, 20262,535.002,540.002,476.002,476.002,476.00-2.02%32,2001.15
Oct 27, 20262,601.002,601.002,507.002,527.002,527.00-2.96%46,1001.67
Oct 26, 20262,636.002,636.002,570.002,604.002,604.00-1.92%53,9002.00
Oct 23, 20262,600.002,694.002,562.002,655.002,655.00+1.57%91,4003.55
Oct 22, 20262,605.002,614.002,548.002,614.002,614.00+1.59%66,0002.65
Oct 21, 20262,490.002,590.002,490.002,573.002,573.00+3.33%53,7002.21
Oct 20, 20262,509.002,518.002,472.002,490.002,490.00+0.20%25,4001.06
Oct 19, 20262,373.002,509.002,351.002,485.002,485.00+2.98%41,9001.78
Oct 16, 20262,325.002,421.002,325.002,413.002,413.00+3.34%38,6001.67
Oct 15, 20262,321.002,359.002,286.002,335.002,335.00-0.13%38,4001.70
Oct 14, 20262,373.002,425.002,317.002,338.002,338.00-0.30%72,9003.35
Oct 13, 20262,240.002,345.002,220.002,345.002,345.00+3.76%57,9002.75
Oct 12, 20262,260.002,260.002,206.002,260.002,260.00+0.00%00.00
Oct 09, 20262,220.002,260.002,206.002,260.002,260.00+3.43%16,1000.76
Oct 08, 20262,251.002,252.002,185.002,185.002,185.00-3.45%26,8001.27
Oct 07, 20262,272.002,280.002,261.002,263.002,263.00-0.22%8,8000.41
Oct 06, 20262,265.002,275.002,255.002,268.002,268.00+0.13%8,5000.39
Oct 05, 20262,255.002,265.002,239.002,265.002,265.00+1.12%10,7000.50
Oct 02, 20262,280.002,292.002,236.002,240.002,240.00-2.61%41,8001.98
Oct 01, 20262,302.002,314.002,290.002,300.002,300.00+0.13%10,5000.50
Sep 30, 20262,277.002,312.002,274.002,297.002,297.00+0.75%11,1000.53
Sep 29, 20262,340.002,340.002,252.002,280.002,280.00-2.56%29,3001.41
Sep 28, 20262,330.002,350.002,329.002,340.002,340.00+0.47%23,3001.13
Sep 25, 20262,322.002,345.002,306.002,329.002,329.00+1.00%33,1001.64
Sep 24, 20262,265.002,310.002,255.002,306.002,306.00+1.05%37,9001.92
Sep 23, 20262,272.002,319.002,272.002,282.002,282.00+0.00%00.00
Sep 22, 20262,272.002,319.002,272.002,282.002,282.00+0.00%00.00
Sep 21, 20262,272.002,319.002,272.002,282.002,282.00+0.00%00.00
Sep 18, 20262,272.002,319.002,272.002,282.002,282.00+0.09%31,4001.57
Sep 17, 20262,220.002,280.002,220.002,280.002,280.00+1.33%46,6002.40
Sep 16, 20262,197.002,274.002,181.002,250.002,250.00+2.09%83,7004.59
Sep 15, 20262,125.002,215.002,115.002,204.002,204.00+13.32%221,70014.91
Sep 14, 20261,937.001,957.001,937.001,945.001,945.00+0.41%4,0000.27
Sep 11, 20261,946.001,947.001,936.001,937.001,937.00-0.72%9,2000.61
Sep 10, 20261,964.001,964.001,946.001,951.001,951.00-0.86%7,0000.46
Sep 09, 20261,957.001,972.001,953.001,968.001,968.00+0.31%15,2001.00
Sep 08, 20261,969.001,980.001,961.001,962.001,962.00-0.36%5,6000.36
Sep 07, 20261,990.001,990.001,968.001,969.001,969.00-0.91%9,5000.61
Sep 04, 20261,999.001,999.001,983.001,987.001,987.00-0.40%5,6000.36
Sep 03, 20261,981.002,006.001,981.001,995.001,995.00+0.81%26,4001.70
Sep 02, 20261,983.001,991.001,975.001,979.001,979.00-0.20%24,0001.56
Sep 01, 20261,965.001,988.001,958.001,983.001,983.00+0.92%19,2001.25
Aug 31, 20261,955.001,967.001,948.001,965.001,965.00+0.41%13,2000.86
Aug 28, 20261,937.001,958.001,937.001,957.001,957.00+1.50%38,5002.55
Aug 27, 20261,954.001,969.001,950.001,965.001,928.00+0.26%43,3002.91