Want to see JP:7811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,946.00
1,947.00
1,936.00
1,937.00
1,937.00
-0.72%
9,200
0.61
Sep 10, 2026
1,964.00
1,964.00
1,946.00
1,951.00
1,951.00
-0.86%
7,000
0.46
Sep 09, 2026
1,957.00
1,972.00
1,953.00
1,968.00
1,968.00
+0.31%
15,200
1.00
Sep 08, 2026
1,969.00
1,980.00
1,961.00
1,962.00
1,962.00
-0.36%
5,600
0.36
Sep 07, 2026
1,990.00
1,990.00
1,968.00
1,969.00
1,969.00
-0.91%
9,500
0.61
Sep 04, 2026
1,999.00
1,999.00
1,983.00
1,987.00
1,987.00
-0.40%
5,600
0.36
Sep 03, 2026
1,981.00
2,006.00
1,981.00
1,995.00
1,995.00
+0.81%
26,400
1.70
Sep 02, 2026
1,983.00
1,991.00
1,975.00
1,979.00
1,979.00
-0.20%
24,000
1.56
Sep 01, 2026
1,965.00
1,988.00
1,958.00
1,983.00
1,983.00
+0.92%
19,200
1.25
Aug 31, 2026
1,955.00
1,967.00
1,948.00
1,965.00
1,965.00
+0.41%
13,200
0.86
Aug 28, 2026
1,937.00
1,958.00
1,937.00
1,957.00
1,957.00
+1.50%
38,500
2.55
Aug 27, 2026
1,954.00
1,969.00
1,950.00
1,965.00
1,928.00
+0.26%
43,300
2.91
Aug 26, 2026
1,963.00
1,975.00
1,960.00
1,960.00
1,923.09
-0.15%
10,600
0.71
Aug 25, 2026
1,969.00
1,972.00
1,957.00
1,963.00
1,926.04
+0.26%
7,000
0.47
Aug 24, 2026
1,960.00
1,970.00
1,954.00
1,958.00
1,921.13
+0.26%
14,500
0.96
Aug 21, 2026
1,937.00
1,953.00
1,937.00
1,953.00
1,916.23
+0.15%
14,900
1.00
Aug 20, 2026
1,936.00
1,951.00
1,931.00
1,950.00
1,913.28
+0.52%
19,100
1.29
Aug 19, 2026
1,946.00
1,947.00
1,933.00
1,940.00
1,903.47
-0.56%
19,200
1.31
Aug 18, 2026
1,960.00
1,960.00
1,946.00
1,951.00
1,914.26
-0.05%
14,400
0.99
Aug 17, 2026
1,953.00
1,965.00
1,951.00
1,952.00
1,915.24
+0.36%
21,500
1.48
Aug 14, 2026
1,927.00
1,945.00
1,924.00
1,945.00
1,908.38
+0.67%
23,700
1.64
Aug 13, 2026
1,920.00
1,933.00
1,920.00
1,932.00
1,895.62
+0.62%
13,100
0.90
Aug 12, 2026
1,914.00
1,932.00
1,912.00
1,920.00
1,883.85
+0.47%
25,900
1.81
Aug 11, 2026
1,911.00
1,917.00
1,905.00
1,911.00
1,875.02
0.00%
0
0.00
Aug 10, 2026
1,905.00
1,917.00
1,905.00
1,911.00
1,875.02
+0.37%
16,600
1.13
Aug 07, 2026
1,900.00
1,916.00
1,896.00
1,904.00
1,868.15
+0.63%
14,200
0.97
Aug 06, 2026
1,883.00
1,897.00
1,883.00
1,892.00
1,856.37
+0.21%
16,900
1.16
Aug 05, 2026
1,878.00
1,900.00
1,875.00
1,888.00
1,852.45
+0.96%
20,200
1.39
Aug 04, 2026
1,873.00
1,874.00
1,865.00
1,870.00
1,834.79
-0.27%
12,800
0.88
Aug 03, 2026
1,896.00
1,907.00
1,867.00
1,875.00
1,839.69
-1.11%
27,500
1.94
Jul 31, 2026
1,912.00
1,913.00
1,896.00
1,896.00
1,860.30
-0.73%
24,700
1.80
Jul 30, 2026
1,915.00
1,921.00
1,902.00
1,910.00
1,874.04
-0.62%
15,200
1.13
Jul 29, 2026
1,930.00
1,938.00
1,906.00
1,922.00
1,885.81
+0.58%
14,700
1.09
Jul 28, 2026
1,912.00
1,950.00
1,908.00
1,911.00
1,875.02
-0.05%
19,500
1.44
Jul 27, 2026
1,913.00
1,922.00
1,909.00
1,912.00
1,876.00
+0.16%
13,500
1.01
Jul 24, 2026
1,925.00
1,925.00
1,907.00
1,909.00
1,873.05
-0.83%
11,900
0.90
Jul 23, 2026
1,937.00
1,941.00
1,905.00
1,925.00
1,888.75
+0.10%
13,000
0.96
Jul 22, 2026
1,920.00
1,939.00
1,920.00
1,923.00
1,886.79
+0.37%
11,300
0.83
Jul 21, 2026
1,929.00
1,930.00
1,915.00
1,916.00
1,879.92
+0.10%
11,500
0.84
Jul 20, 2026
1,914.00
1,944.00
1,908.00
1,914.00
1,877.96
0.00%
0
0.00
Jul 17, 2026
1,928.00
1,944.00
1,908.00
1,914.00
1,877.96
-0.83%
23,100
1.69
Jul 16, 2026
1,954.00
1,958.00
1,930.00
1,930.00
1,893.66
-1.13%
15,700
1.14
Jul 15, 2026
1,970.00
1,970.00
1,952.00
1,952.00
1,915.24
-0.76%
8,900
0.63
Jul 14, 2026
1,961.00
1,978.00
1,949.00
1,967.00
1,929.96
+0.25%
11,200
0.78
Jul 13, 2026
1,953.00
1,983.00
1,941.00
1,962.00
1,925.06
+1.08%
20,900
1.45
Jul 10, 2026
1,939.00
1,968.00
1,910.00
1,941.00
1,904.45
+0.10%
37,900
2.64
Jul 09, 2026
1,971.00
1,971.00
1,938.00
1,939.00
1,902.49
-0.62%
13,000
0.86
Jul 08, 2026
1,979.00
1,979.00
1,951.00
1,951.00
1,914.26
-1.56%
9,100
0.51
Jul 07, 2026
1,980.00
1,988.00
1,971.00
1,982.00
1,944.68
+0.76%
11,500
0.65
Jul 06, 2026
1,964.00
1,977.00
1,964.00
1,967.00
1,929.96
+0.25%
11,500
0.64
Rows: