Want to see JP:7810 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
152.00
152.00
150.00
151.00
151.00
-0.66%
102,500
0.14
Sep 17, 2026
150.00
153.00
150.00
152.00
152.00
+1.33%
45,900
0.06
Sep 16, 2026
151.00
152.00
150.00
150.00
150.00
-2.60%
208,100
0.29
Sep 15, 2026
158.00
158.00
151.00
154.00
154.00
-4.35%
434,500
0.62
Sep 14, 2026
160.00
182.00
157.00
161.00
161.00
+2.55%
1,516,500
2.24
Sep 11, 2026
162.00
162.00
157.00
157.00
157.00
-1.26%
62,900
0.09
Sep 10, 2026
158.00
162.00
157.00
159.00
159.00
+0.63%
91,000
0.13
Sep 09, 2026
164.00
165.00
156.00
158.00
158.00
-4.24%
451,700
0.66
Sep 08, 2026
171.00
172.00
165.00
165.00
165.00
-4.07%
177,600
0.26
Sep 07, 2026
167.00
175.00
167.00
172.00
172.00
+1.78%
345,600
0.51
Sep 04, 2026
167.00
169.00
164.00
169.00
169.00
+2.42%
154,100
0.23
Sep 03, 2026
166.00
170.00
164.00
165.00
165.00
-2.37%
170,400
0.25
Sep 02, 2026
166.00
169.00
163.00
169.00
169.00
+3.05%
255,700
0.38
Sep 01, 2026
171.00
173.00
163.00
164.00
164.00
-4.09%
686,500
1.04
Aug 31, 2026
171.00
176.00
167.00
171.00
171.00
-1.72%
642,600
0.99
Aug 28, 2026
171.00
178.00
166.00
174.00
174.00
0.00%
1,462,300
2.33
Aug 27, 2026
192.00
219.00
172.00
174.00
174.00
-4.92%
9,804,000
20.73
Aug 26, 2026
148.00
196.00
148.00
183.00
183.00
+25.34%
25,325,100
353.44
Aug 25, 2026
147.00
148.00
146.00
146.00
146.00
0.00%
57,400
0.80
Aug 24, 2026
147.00
148.00
145.00
146.00
146.00
0.00%
89,300
1.23
Aug 21, 2026
147.00
148.00
145.00
146.00
146.00
-0.68%
50,400
0.70
Aug 20, 2026
145.00
147.00
145.00
147.00
147.00
+0.68%
18,400
0.26
Aug 19, 2026
146.00
147.00
145.00
146.00
146.00
0.00%
15,900
0.22
Aug 18, 2026
145.00
147.00
145.00
146.00
146.00
0.00%
60,400
0.84
Aug 17, 2026
146.00
147.00
145.00
146.00
146.00
0.00%
54,000
0.75
Aug 14, 2026
146.00
147.00
145.00
146.00
146.00
0.00%
49,000
0.69
Aug 13, 2026
147.00
147.00
146.00
146.00
146.00
-0.68%
23,200
0.32
Aug 12, 2026
145.00
147.00
145.00
147.00
147.00
+0.68%
28,500
0.40
Aug 11, 2026
146.00
147.00
145.00
146.00
146.00
0.00%
0
0.00
Aug 10, 2026
147.00
147.00
145.00
146.00
146.00
0.00%
24,100
0.33
Aug 07, 2026
143.00
147.00
143.00
146.00
146.00
-1.35%
148,000
2.06
Aug 06, 2026
147.00
148.00
146.00
148.00
148.00
+0.68%
25,500
0.36
Aug 05, 2026
147.00
149.00
146.00
147.00
147.00
-0.68%
38,100
0.53
Aug 04, 2026
145.00
148.00
144.00
148.00
148.00
+1.37%
37,300
0.52
Aug 03, 2026
147.00
147.00
144.00
146.00
146.00
-0.68%
54,000
0.76
Jul 31, 2026
146.00
148.00
145.00
147.00
147.00
+0.68%
90,200
1.30
Jul 30, 2026
145.00
148.00
144.00
146.00
146.00
-5.42%
230,900
3.50
Jul 29, 2026
154.00
156.00
152.00
155.00
154.37
+1.31%
397,700
6.55
Jul 28, 2026
154.00
155.00
153.00
153.00
152.38
-0.65%
133,700
2.25
Jul 27, 2026
154.00
155.00
153.00
154.00
153.37
+0.65%
76,500
1.31
Jul 24, 2026
154.00
154.00
153.00
153.00
152.38
0.00%
52,800
0.91
Jul 23, 2026
154.00
154.00
153.00
153.00
152.38
-0.65%
87,300
1.51
Jul 22, 2026
156.00
157.00
154.00
154.00
153.37
-1.28%
69,900
1.20
Jul 21, 2026
155.00
158.00
155.00
156.00
155.37
0.00%
79,600
1.36
Jul 20, 2026
156.00
161.00
156.00
156.00
155.37
0.00%
0
0.00
Jul 17, 2026
160.00
161.00
156.00
156.00
155.37
-3.11%
158,300
2.57
Jul 16, 2026
161.00
162.00
160.00
161.00
160.35
0.00%
68,200
0.95
Jul 15, 2026
160.00
162.00
159.00
161.00
160.35
+1.26%
61,300
0.85
Jul 14, 2026
160.00
161.00
159.00
159.00
158.35
0.00%
21,200
0.29
Jul 13, 2026
160.00
161.00
159.00
159.00
158.35
-0.63%
42,300
0.57
Rows: