Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

C.S. LUMBER CO.,INC (7808) Historical Prices

JP:7808 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262,632.002,632.002,632.002,632.002,632.00+0.00%1000.08
Oct 30, 20262,632.002,632.002,632.002,632.002,632.00+1.19%1000.08
Oct 29, 20262,635.002,635.002,601.002,601.002,601.00-1.59%1,0000.80
Oct 28, 20262,643.002,643.002,643.002,643.002,643.00+0.30%1000.08
Oct 27, 20262,635.002,635.002,635.002,635.002,635.00+0.27%3000.24
Oct 26, 20262,628.002,641.002,627.002,628.002,628.00+0.00%00.00
Oct 23, 20262,628.002,641.002,627.002,628.002,628.00+0.00%00.00
Oct 22, 20262,641.002,641.002,627.002,628.002,628.00-0.27%9000.70
Oct 21, 20262,635.002,635.002,635.002,635.002,635.00+0.00%00.00
Oct 20, 20262,635.002,635.002,635.002,635.002,635.00-0.11%2000.16
Oct 19, 20262,638.002,638.002,638.002,638.002,638.00-1.75%1000.08
Oct 16, 20262,627.002,685.002,627.002,685.002,685.00+4.19%5,6004.47
Oct 15, 20262,679.002,679.002,567.002,577.002,577.00-3.81%1,5001.22
Oct 14, 20262,581.002,679.002,581.002,679.002,679.00+3.80%5,8003.81
Oct 13, 20262,600.002,600.002,581.002,581.002,581.00-1.71%3000.20
Oct 12, 20262,626.002,655.002,600.002,626.002,626.00+0.00%00.00
Oct 09, 20262,655.002,655.002,600.002,626.002,626.00-0.91%1,2000.78
Oct 08, 20262,600.002,650.002,600.002,650.002,650.00+1.92%3000.19
Oct 07, 20262,600.002,600.002,600.002,600.002,600.00-0.38%2000.13
Oct 06, 20262,675.002,675.002,610.002,610.002,610.00-2.43%4000.26
Oct 05, 20262,677.002,699.002,675.002,675.002,675.00+2.85%1,8001.19
Oct 02, 20262,601.002,601.002,601.002,601.002,601.00+0.04%1000.07
Oct 01, 20262,611.002,661.002,600.002,600.002,600.00-0.23%13,4009.91
Sep 30, 20262,610.002,610.002,600.002,606.002,606.00-0.69%5,6004.34
Sep 29, 20262,640.002,640.002,624.002,624.002,624.00-1.72%7000.55
Sep 28, 20262,670.002,670.002,670.002,670.002,670.00+0.15%1000.08
Sep 25, 20262,657.002,666.002,657.002,666.002,666.00+0.60%2,2001.74
Sep 24, 20262,648.002,667.002,648.002,650.002,650.00-1.78%1,2000.96
Sep 23, 20262,730.002,730.002,698.002,698.002,698.00+0.00%00.00
Sep 22, 20262,730.002,730.002,698.002,698.002,698.00+0.00%00.00
Sep 21, 20262,730.002,730.002,698.002,698.002,698.00+0.00%00.00
Sep 18, 20262,730.002,730.002,698.002,698.002,698.00+0.00%00.00
Sep 17, 20262,730.002,730.002,698.002,698.002,698.00+0.00%00.00
Sep 16, 20262,730.002,730.002,698.002,698.002,698.00-1.17%8,5006.30
Sep 15, 20262,740.002,740.002,730.002,730.002,730.00-0.36%4000.27
Sep 14, 20262,740.002,747.002,740.002,740.002,740.00-0.54%5,2003.66
Sep 11, 20262,770.002,785.002,755.002,755.002,755.00-0.54%2,6001.86
Sep 10, 20262,770.002,770.002,770.002,770.002,770.00-0.04%1000.07
Sep 09, 20262,786.002,786.002,771.002,771.002,771.00-0.18%1,5001.04
Sep 08, 20262,776.002,798.002,776.002,776.002,776.00+0.00%00.00
Sep 07, 20262,776.002,798.002,776.002,776.002,776.00-0.14%1,1000.46
Sep 04, 20262,780.002,780.002,780.002,780.002,780.00+1.13%5000.20
Sep 03, 20262,740.002,749.002,740.002,749.002,749.00+0.99%2000.08
Sep 02, 20262,731.002,731.002,722.002,722.002,722.00-0.11%4000.15
Sep 01, 20262,725.002,725.002,725.002,725.002,725.00+0.18%1000.04
Aug 31, 20262,720.002,720.002,720.002,720.002,720.00+0.22%1000.04
Aug 28, 20262,714.002,714.002,714.002,714.002,714.00+0.11%2000.08
Aug 27, 20262,720.002,720.002,711.002,711.002,711.00-0.40%5000.19
Aug 26, 20262,720.002,750.002,720.002,722.002,722.00+1.87%9000.34
Aug 25, 20262,684.002,684.002,672.002,672.002,672.00-2.27%2000.07