tiprankstipranks
C.S. LUMBER CO.,INC (JP:7808)
:7808
Japanese Market
7808
C.S. LUMBER CO.,INC
RESEARCH TOOLSreports
Want to see JP:7808 full AI Analyst Report?

C.S. LUMBER CO.,INC (7808) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,770.00
2,785.00
2,755.00
2,755.00
2,755.00
-0.54%
2,600
1.86
Sep 10, 2026
2,770.00
2,770.00
2,770.00
2,770.00
2,770.00
-0.04%
100
0.07
Sep 09, 2026
2,786.00
2,786.00
2,771.00
2,771.00
2,771.00
-0.18%
1,500
1.04
Sep 08, 2026
2,776.00
2,798.00
2,776.00
2,776.00
2,776.00
0.00%
0
0.00
Sep 07, 2026
2,776.00
2,798.00
2,776.00
2,776.00
2,776.00
-0.14%
1,100
0.46
Sep 04, 2026
2,780.00
2,780.00
2,780.00
2,780.00
2,780.00
+1.13%
500
0.20
Sep 03, 2026
2,740.00
2,749.00
2,740.00
2,749.00
2,749.00
+0.99%
200
0.08
Sep 02, 2026
2,731.00
2,731.00
2,722.00
2,722.00
2,722.00
-0.11%
400
0.15
Sep 01, 2026
2,725.00
2,725.00
2,725.00
2,725.00
2,725.00
+0.18%
100
0.04
Aug 31, 2026
2,720.00
2,720.00
2,720.00
2,720.00
2,720.00
+0.22%
100
0.04
Aug 28, 2026
2,714.00
2,714.00
2,714.00
2,714.00
2,714.00
+0.11%
200
0.08
Aug 27, 2026
2,720.00
2,720.00
2,711.00
2,711.00
2,711.00
-0.40%
500
0.19
Aug 26, 2026
2,720.00
2,750.00
2,720.00
2,722.00
2,722.00
+1.87%
900
0.34
Aug 25, 2026
2,684.00
2,684.00
2,672.00
2,672.00
2,672.00
-2.27%
200
0.07
Aug 24, 2026
2,750.00
2,750.00
2,734.00
2,734.00
2,734.00
-0.58%
10,300
3.69
Aug 21, 2026
2,734.00
2,750.00
2,734.00
2,750.00
2,750.00
+0.66%
500
0.18
Aug 20, 2026
2,732.00
2,732.00
2,732.00
2,732.00
2,732.00
+1.19%
100
0.04
Aug 19, 2026
2,700.00
2,700.00
2,683.00
2,700.00
2,700.00
0.00%
0
0.00
Aug 18, 2026
2,683.00
2,700.00
2,683.00
2,700.00
2,700.00
+0.63%
300
0.11
Aug 17, 2026
2,680.00
2,699.00
2,680.00
2,683.00
2,683.00
-0.26%
1,000
0.35
Aug 14, 2026
2,690.00
2,690.00
2,681.00
2,690.00
2,690.00
-0.19%
300
0.11
Aug 13, 2026
2,695.00
2,701.00
2,695.00
2,695.00
2,695.00
0.00%
500
0.17
Aug 12, 2026
2,695.00
2,695.00
2,691.00
2,695.00
2,695.00
0.00%
0
0.00
Aug 11, 2026
2,695.00
2,695.00
2,691.00
2,695.00
2,695.00
0.00%
0
0.00
Aug 10, 2026
2,691.00
2,695.00
2,691.00
2,695.00
2,695.00
-1.35%
200
0.07
Aug 07, 2026
2,732.00
2,732.00
2,732.00
2,732.00
2,732.00
0.00%
0
0.00
Aug 06, 2026
2,732.00
2,732.00
2,732.00
2,732.00
2,732.00
+1.75%
100
0.03
Aug 05, 2026
2,690.00
2,690.00
2,685.00
2,685.00
2,685.00
-0.19%
300
0.10
Aug 04, 2026
2,690.00
2,690.00
2,690.00
2,690.00
2,690.00
+0.37%
100
0.03
Aug 03, 2026
2,664.00
2,712.00
2,664.00
2,680.00
2,680.00
+0.26%
800
0.26
Jul 31, 2026
2,673.00
2,673.00
2,673.00
2,673.00
2,673.00
-0.34%
500
0.16
Jul 30, 2026
2,672.00
2,721.00
2,672.00
2,682.00
2,682.00
+0.37%
1,100
0.36
Jul 29, 2026
2,672.00
2,698.00
2,672.00
2,672.00
2,672.00
+0.07%
300
0.10
Jul 28, 2026
2,663.00
2,713.00
2,663.00
2,670.00
2,670.00
+0.38%
300
0.10
Jul 27, 2026
2,725.00
2,725.00
2,660.00
2,660.00
2,660.00
-0.64%
700
0.23
Jul 24, 2026
2,685.00
2,685.00
2,677.00
2,677.00
2,677.00
-2.12%
300
0.10
Jul 23, 2026
2,735.00
2,735.00
2,735.00
2,735.00
2,735.00
-0.36%
100
0.03
Jul 22, 2026
2,795.00
2,795.00
2,745.00
2,745.00
2,745.00
-1.82%
500
0.16
Jul 21, 2026
2,774.00
2,796.00
2,635.00
2,796.00
2,796.00
+1.41%
3,400
1.09
Jul 20, 2026
2,757.00
3,000.00
2,748.00
2,757.00
2,757.00
0.00%
0
0.00
Jul 17, 2026
2,748.00
3,000.00
2,748.00
2,757.00
2,757.00
+6.04%
24,200
8.56
Jul 16, 2026
2,600.00
2,600.00
2,600.00
2,600.00
2,600.00
0.00%
300
0.11
Jul 15, 2026
2,590.00
2,600.00
2,556.00
2,600.00
2,600.00
+0.39%
400
0.14
Jul 14, 2026
2,590.00
2,590.00
2,590.00
2,590.00
2,590.00
0.00%
2,200
0.78
Jul 13, 2026
2,590.00
2,590.00
2,590.00
2,590.00
2,590.00
0.00%
0
0.00
Jul 10, 2026
2,590.00
2,590.00
2,590.00
2,590.00
2,590.00
+0.39%
100
0.04
Jul 09, 2026
2,580.00
2,580.00
2,580.00
2,580.00
2,580.00
0.00%
0
0.00
Jul 08, 2026
2,580.00
2,580.00
2,580.00
2,580.00
2,580.00
+0.78%
200
0.07
Jul 07, 2026
2,560.00
2,560.00
2,530.00
2,560.00
2,560.00
+0.20%
600
0.21
Jul 06, 2026
2,575.00
2,580.00
2,555.00
2,555.00
2,555.00
-0.74%
3,200
1.14
Rows:
50