Want to see JP:7804 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,400.00
2,408.00
2,381.00
2,396.00
2,396.00
-0.33%
2,900
1.54
Sep 14, 2026
2,415.00
2,415.00
2,380.00
2,404.00
2,404.00
+0.04%
1,300
0.68
Sep 11, 2026
2,395.00
2,403.00
2,366.00
2,403.00
2,403.00
-0.46%
3,300
1.76
Sep 10, 2026
2,420.00
2,428.00
2,389.00
2,414.00
2,414.00
+1.05%
6,800
3.77
Sep 09, 2026
2,371.00
2,390.00
2,363.00
2,389.00
2,389.00
+0.38%
4,100
2.35
Sep 08, 2026
2,367.00
2,380.00
2,362.00
2,380.00
2,380.00
-0.08%
1,400
0.80
Sep 07, 2026
2,382.00
2,388.00
2,375.00
2,382.00
2,382.00
0.00%
2,100
1.19
Sep 04, 2026
2,381.00
2,382.00
2,359.00
2,382.00
2,382.00
+0.08%
1,100
0.61
Sep 03, 2026
2,379.00
2,380.00
2,369.00
2,380.00
2,380.00
+0.04%
600
0.33
Sep 02, 2026
2,385.00
2,385.00
2,355.00
2,379.00
2,379.00
-0.25%
2,000
1.10
Sep 01, 2026
2,384.00
2,386.00
2,360.00
2,385.00
2,385.00
+0.55%
3,300
1.85
Aug 31, 2026
2,368.00
2,372.00
2,353.00
2,372.00
2,372.00
+0.81%
1,900
1.06
Aug 28, 2026
2,337.00
2,366.00
2,337.00
2,353.00
2,353.00
+0.73%
4,700
2.67
Aug 27, 2026
2,330.00
2,336.00
2,330.00
2,336.00
2,336.00
-0.04%
1,300
0.73
Aug 26, 2026
2,339.00
2,339.00
2,320.00
2,337.00
2,337.00
-0.04%
1,400
0.78
Aug 25, 2026
2,332.00
2,343.00
2,290.00
2,338.00
2,338.00
+0.52%
3,500
2.00
Aug 24, 2026
2,322.00
2,342.00
2,316.00
2,326.00
2,326.00
+0.35%
3,000
1.74
Aug 21, 2026
2,308.00
2,320.00
2,308.00
2,318.00
2,318.00
+0.43%
900
0.52
Aug 20, 2026
2,331.00
2,331.00
2,304.00
2,308.00
2,308.00
+0.35%
700
0.39
Aug 19, 2026
2,310.00
2,310.00
2,283.00
2,300.00
2,300.00
-1.46%
2,000
1.11
Aug 18, 2026
2,335.00
2,335.00
2,320.00
2,334.00
2,334.00
0.00%
700
0.38
Aug 17, 2026
2,350.00
2,350.00
2,323.00
2,334.00
2,334.00
+0.30%
1,700
0.94
Aug 14, 2026
2,315.00
2,327.00
2,310.00
2,327.00
2,327.00
+1.13%
1,000
0.54
Aug 13, 2026
2,316.00
2,322.00
2,299.00
2,301.00
2,301.00
+0.31%
1,500
0.80
Aug 12, 2026
2,272.00
2,294.00
2,271.00
2,294.00
2,294.00
+1.28%
1,800
0.93
Aug 11, 2026
2,265.00
2,314.00
2,262.00
2,265.00
2,265.00
0.00%
0
0.00
Aug 10, 2026
2,310.00
2,314.00
2,262.00
2,265.00
2,265.00
+0.22%
2,900
1.40
Aug 07, 2026
2,262.00
2,262.00
2,250.00
2,260.00
2,260.00
-0.09%
900
0.44
Aug 06, 2026
2,279.00
2,279.00
2,262.00
2,262.00
2,262.00
-0.66%
1,100
0.53
Aug 05, 2026
2,273.00
2,279.00
2,270.00
2,277.00
2,277.00
+0.18%
1,200
0.57
Aug 04, 2026
2,259.00
2,273.00
2,246.00
2,273.00
2,273.00
+0.66%
1,300
0.59
Aug 03, 2026
2,276.00
2,276.00
2,247.00
2,258.00
2,258.00
0.00%
3,000
1.38
Jul 31, 2026
2,329.00
2,329.00
2,246.00
2,258.00
2,258.00
-2.55%
2,100
0.98
Jul 30, 2026
2,297.00
2,330.00
2,271.00
2,317.00
2,317.00
+2.12%
3,300
1.58
Jul 29, 2026
2,266.00
2,280.00
2,230.00
2,269.00
2,269.00
+0.13%
2,300
1.08
Jul 28, 2026
2,266.00
2,266.00
2,264.00
2,266.00
2,266.00
+1.61%
1,700
0.79
Jul 27, 2026
2,218.00
2,230.00
2,203.00
2,230.00
2,230.00
+0.59%
3,400
1.62
Jul 24, 2026
2,202.00
2,217.00
2,200.00
2,217.00
2,217.00
+0.41%
600
0.27
Jul 23, 2026
2,207.00
2,228.00
2,200.00
2,208.00
2,208.00
+0.09%
1,700
0.72
Jul 22, 2026
2,203.00
2,230.00
2,200.00
2,206.00
2,206.00
+0.14%
1,700
0.71
Jul 21, 2026
2,222.00
2,222.00
2,203.00
2,203.00
2,203.00
-1.26%
2,000
0.82
Jul 20, 2026
2,231.00
2,231.00
2,210.00
2,231.00
2,231.00
0.00%
0
0.00
Jul 17, 2026
2,222.00
2,231.00
2,210.00
2,231.00
2,231.00
-0.71%
1,100
0.44
Jul 16, 2026
2,228.00
2,247.00
2,224.00
2,247.00
2,247.00
-1.36%
1,200
0.48
Jul 15, 2026
2,191.00
2,278.00
2,191.00
2,278.00
2,278.00
+3.50%
2,400
0.95
Jul 14, 2026
2,184.00
2,201.00
2,184.00
2,201.00
2,201.00
+0.78%
1,300
0.51
Jul 13, 2026
2,185.00
2,198.00
2,184.00
2,184.00
2,184.00
-0.59%
1,900
0.72
Jul 10, 2026
2,226.00
2,233.00
2,178.00
2,197.00
2,197.00
-1.04%
2,700
1.01
Jul 09, 2026
2,280.00
2,280.00
2,200.00
2,220.00
2,220.00
-1.64%
2,200
0.81
Jul 08, 2026
2,255.00
2,257.00
2,255.00
2,257.00
2,257.00
+0.09%
400
0.14
Rows: