Want to see JP:7794 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
991.00
991.00
963.00
972.00
972.00
-3.86%
288,200
0.75
Sep 10, 2026
1,018.00
1,018.00
995.00
1,011.00
1,011.00
-0.79%
220,400
0.58
Sep 09, 2026
1,045.00
1,080.00
1,011.00
1,019.00
1,019.00
-3.04%
383,000
1.01
Sep 08, 2026
1,030.00
1,134.00
1,017.00
1,051.00
1,051.00
+5.21%
1,488,600
4.14
Sep 07, 2026
1,010.00
1,032.00
990.00
999.00
999.00
-0.79%
356,000
0.99
Sep 04, 2026
976.00
1,012.00
966.00
1,007.00
1,007.00
+3.60%
401,500
1.12
Sep 03, 2026
970.00
983.00
953.00
972.00
972.00
+0.62%
243,800
0.67
Sep 02, 2026
972.00
978.00
958.00
966.00
966.00
-1.63%
171,200
0.46
Sep 01, 2026
988.00
990.00
962.00
982.00
982.00
-0.91%
179,100
0.47
Aug 31, 2026
983.00
991.00
947.00
991.00
991.00
+0.41%
287,300
0.75
Aug 28, 2026
1,011.00
1,016.00
980.00
987.00
987.00
-2.37%
351,800
0.91
Aug 27, 2026
980.00
1,025.00
962.00
1,011.00
1,011.00
-2.88%
607,500
1.56
Aug 26, 2026
998.00
1,050.00
980.00
1,041.00
1,041.00
+3.48%
744,600
1.85
Aug 25, 2026
913.00
1,012.00
905.00
1,006.00
1,006.00
+9.35%
665,200
1.41
Aug 24, 2026
936.00
942.00
911.00
920.00
920.00
-1.60%
376,900
0.80
Aug 21, 2026
939.00
952.00
918.00
935.00
935.00
-1.37%
231,800
0.49
Aug 20, 2026
949.00
989.00
934.00
948.00
948.00
+1.50%
555,000
1.20
Aug 19, 2026
960.00
970.00
918.00
934.00
934.00
-3.21%
307,900
0.67
Aug 18, 2026
975.00
978.00
945.00
965.00
965.00
-0.52%
326,700
0.71
Aug 17, 2026
946.00
981.00
915.00
970.00
970.00
+2.54%
435,600
0.95
Aug 14, 2026
917.00
962.00
907.00
946.00
946.00
+3.16%
638,000
1.41
Aug 13, 2026
900.00
929.00
893.00
917.00
917.00
+1.55%
433,700
0.96
Aug 12, 2026
911.00
919.00
890.00
903.00
903.00
-0.88%
303,200
0.67
Aug 11, 2026
911.00
923.00
861.00
911.00
911.00
0.00%
0
0.00
Aug 10, 2026
881.00
923.00
861.00
911.00
911.00
+4.71%
397,200
0.85
Aug 07, 2026
869.00
878.00
837.00
870.00
870.00
-0.46%
245,900
0.52
Aug 06, 2026
891.00
892.00
870.00
874.00
874.00
-2.56%
209,600
0.44
Aug 05, 2026
886.00
909.00
871.00
897.00
897.00
+1.82%
336,300
0.70
Aug 04, 2026
871.00
886.00
849.00
881.00
881.00
+2.92%
276,100
0.57
Aug 03, 2026
855.00
872.00
820.00
856.00
856.00
-0.47%
255,700
0.54
Jul 31, 2026
835.00
877.00
820.00
860.00
860.00
+4.88%
640,200
1.37
Jul 30, 2026
844.00
852.00
812.00
820.00
820.00
-2.84%
344,000
0.75
Jul 29, 2026
880.00
880.00
827.00
844.00
844.00
-4.95%
504,000
1.10
Jul 28, 2026
920.00
935.00
885.00
888.00
888.00
-5.03%
358,700
0.78
Jul 27, 2026
934.00
943.00
898.00
935.00
935.00
+1.74%
309,200
0.68
Jul 24, 2026
945.00
945.00
915.00
919.00
919.00
-3.47%
147,400
0.32
Jul 23, 2026
939.00
969.00
935.00
952.00
952.00
+1.38%
333,900
0.72
Jul 22, 2026
940.00
959.00
919.00
939.00
939.00
+1.40%
309,800
0.66
Jul 21, 2026
925.00
945.00
897.00
926.00
926.00
+1.42%
305,200
0.64
Jul 20, 2026
913.00
932.00
884.00
913.00
913.00
0.00%
0
0.00
Jul 17, 2026
930.00
932.00
884.00
913.00
913.00
-4.10%
472,900
0.84
Jul 16, 2026
1,014.00
1,022.00
937.00
952.00
952.00
-6.94%
719,200
1.24
Jul 15, 2026
1,030.00
1,036.00
1,003.00
1,023.00
1,023.00
-0.10%
250,900
0.43
Jul 14, 2026
1,047.00
1,059.00
1,007.00
1,024.00
1,024.00
-2.20%
351,600
0.60
Jul 13, 2026
1,068.00
1,076.00
1,032.00
1,047.00
1,047.00
-1.97%
354,000
0.60
Jul 10, 2026
1,077.00
1,084.00
1,051.00
1,068.00
1,068.00
+0.28%
243,500
0.41
Jul 09, 2026
1,103.00
1,103.00
1,054.00
1,065.00
1,065.00
-1.84%
242,200
0.41
Jul 08, 2026
1,100.00
1,106.00
1,072.00
1,085.00
1,085.00
-2.16%
222,800
0.38
Jul 07, 2026
1,174.00
1,174.00
1,094.00
1,109.00
1,109.00
-5.54%
326,700
0.55
Jul 06, 2026
1,244.00
1,251.00
1,158.00
1,174.00
1,174.00
-4.48%
421,400
0.71
Rows: