Want to see JP:7792 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,470.00
1,470.00
1,461.00
1,462.00
1,462.00
-1.02%
15,600
1.69
Sep 10, 2026
1,475.00
1,480.00
1,475.00
1,477.00
1,477.00
+0.07%
2,100
0.23
Sep 09, 2026
1,478.00
1,482.00
1,476.00
1,476.00
1,476.00
-0.14%
3,100
0.33
Sep 08, 2026
1,480.00
1,483.00
1,478.00
1,478.00
1,478.00
-0.27%
6,400
0.69
Sep 07, 2026
1,484.00
1,484.00
1,478.00
1,482.00
1,482.00
-0.20%
5,100
0.55
Sep 04, 2026
1,477.00
1,485.00
1,475.00
1,485.00
1,485.00
+0.27%
5,800
0.62
Sep 03, 2026
1,484.00
1,494.00
1,478.00
1,481.00
1,481.00
-0.20%
8,600
0.93
Sep 02, 2026
1,493.00
1,494.00
1,477.00
1,484.00
1,484.00
-0.67%
19,200
2.14
Sep 01, 2026
1,495.00
1,495.00
1,486.00
1,494.00
1,494.00
+0.07%
5,700
0.64
Aug 31, 2026
1,492.00
1,494.00
1,485.00
1,493.00
1,493.00
+0.07%
8,400
0.94
Aug 28, 2026
1,480.00
1,492.00
1,478.00
1,492.00
1,492.00
+0.47%
8,300
0.94
Aug 27, 2026
1,472.00
1,486.00
1,464.00
1,485.00
1,485.00
+1.43%
11,900
1.36
Aug 26, 2026
1,467.00
1,468.00
1,460.00
1,464.00
1,464.00
+0.21%
12,200
1.41
Aug 25, 2026
1,464.00
1,471.00
1,461.00
1,461.00
1,461.00
-0.20%
17,200
2.02
Aug 24, 2026
1,450.00
1,465.00
1,450.00
1,464.00
1,464.00
+1.31%
16,000
1.93
Aug 21, 2026
1,441.00
1,445.00
1,440.00
1,445.00
1,445.00
+0.21%
10,600
1.30
Aug 20, 2026
1,443.00
1,443.00
1,439.00
1,442.00
1,442.00
+0.35%
9,000
1.11
Aug 19, 2026
1,433.00
1,443.00
1,432.00
1,437.00
1,437.00
-0.21%
19,300
2.46
Aug 18, 2026
1,440.00
1,445.00
1,416.00
1,440.00
1,440.00
-0.07%
115,500
18.81
Aug 17, 2026
1,451.00
1,463.00
1,441.00
1,441.00
1,441.00
-1.71%
46,600
8.37
Aug 14, 2026
1,471.00
1,477.00
1,460.00
1,466.00
1,466.00
-1.15%
16,000
2.97
Aug 13, 2026
1,507.00
1,507.00
1,482.00
1,483.00
1,483.00
-1.92%
7,700
1.41
Aug 12, 2026
1,487.00
1,512.00
1,475.00
1,512.00
1,512.00
+2.30%
15,100
2.80
Aug 11, 2026
1,478.00
1,489.00
1,460.00
1,478.00
1,478.00
0.00%
0
0.00
Aug 10, 2026
1,488.00
1,489.00
1,460.00
1,478.00
1,478.00
-0.47%
26,500
5.07
Aug 07, 2026
1,461.00
1,488.00
1,460.00
1,485.00
1,485.00
+1.92%
11,900
2.30
Aug 06, 2026
1,456.00
1,461.00
1,452.00
1,457.00
1,457.00
-0.21%
4,100
0.72
Aug 05, 2026
1,463.00
1,463.00
1,453.00
1,460.00
1,460.00
+0.21%
2,500
0.44
Aug 04, 2026
1,466.00
1,471.00
1,440.00
1,457.00
1,457.00
-0.61%
11,300
1.99
Aug 03, 2026
1,458.00
1,468.00
1,450.00
1,466.00
1,466.00
+1.03%
7,300
1.32
Jul 31, 2026
1,454.00
1,454.00
1,448.00
1,451.00
1,451.00
+0.55%
2,400
0.44
Jul 30, 2026
1,450.00
1,455.00
1,442.00
1,443.00
1,443.00
+0.07%
5,000
0.92
Jul 29, 2026
1,453.00
1,455.00
1,441.00
1,442.00
1,442.00
-0.55%
3,900
0.72
Jul 28, 2026
1,456.00
1,456.00
1,440.00
1,450.00
1,450.00
0.00%
3,200
0.59
Jul 27, 2026
1,459.00
1,460.00
1,450.00
1,450.00
1,450.00
-0.62%
2,800
0.52
Jul 24, 2026
1,451.00
1,459.00
1,451.00
1,459.00
1,459.00
+0.07%
1,600
0.30
Jul 23, 2026
1,448.00
1,460.00
1,443.00
1,458.00
1,458.00
-0.14%
2,900
0.53
Jul 22, 2026
1,445.00
1,463.00
1,445.00
1,460.00
1,460.00
+1.04%
9,200
1.70
Jul 21, 2026
1,444.00
1,450.00
1,440.00
1,445.00
1,445.00
+0.49%
2,800
0.51
Jul 20, 2026
1,438.00
1,451.00
1,426.00
1,438.00
1,438.00
0.00%
0
0.00
Jul 17, 2026
1,440.00
1,451.00
1,426.00
1,438.00
1,438.00
-1.03%
9,700
1.76
Jul 16, 2026
1,453.00
1,458.00
1,445.00
1,453.00
1,453.00
+0.07%
3,200
0.58
Jul 15, 2026
1,462.00
1,462.00
1,446.00
1,452.00
1,452.00
-0.55%
3,000
0.54
Jul 14, 2026
1,451.00
1,464.00
1,436.00
1,460.00
1,460.00
0.00%
5,900
1.08
Jul 13, 2026
1,457.00
1,460.00
1,442.00
1,460.00
1,460.00
+0.34%
2,900
0.53
Jul 10, 2026
1,445.00
1,455.00
1,443.00
1,455.00
1,455.00
+0.69%
2,300
0.42
Jul 09, 2026
1,450.00
1,459.00
1,445.00
1,445.00
1,445.00
-0.28%
1,800
0.33
Jul 08, 2026
1,488.00
1,488.00
1,447.00
1,449.00
1,449.00
-1.90%
6,400
1.18
Jul 07, 2026
1,485.00
1,485.00
1,472.00
1,477.00
1,477.00
+0.41%
5,700
1.06
Jul 06, 2026
1,465.00
1,482.00
1,440.00
1,471.00
1,471.00
+1.38%
8,500
1.58
Rows: