Want to see JP:7780 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,688.00
1,706.00
1,660.00
1,668.00
1,668.00
-1.77%
268,000
1.18
Sep 10, 2026
1,715.00
1,717.00
1,685.00
1,698.00
1,698.00
-1.96%
218,100
0.97
Sep 09, 2026
1,755.00
1,759.00
1,727.00
1,732.00
1,732.00
-1.81%
224,400
1.00
Sep 08, 2026
1,798.00
1,804.00
1,764.00
1,764.00
1,764.00
-2.54%
261,800
1.16
Sep 07, 2026
1,843.00
1,868.00
1,800.00
1,810.00
1,810.00
-3.05%
298,900
1.34
Sep 04, 2026
1,880.00
1,889.00
1,835.00
1,867.00
1,867.00
-1.89%
306,800
1.39
Sep 03, 2026
1,973.00
1,978.00
1,902.00
1,903.00
1,903.00
-2.56%
244,800
1.12
Sep 02, 2026
1,928.00
1,961.00
1,920.00
1,953.00
1,953.00
+0.83%
279,000
1.28
Sep 01, 2026
1,900.00
1,945.00
1,890.00
1,937.00
1,937.00
+1.41%
178,300
0.81
Aug 31, 2026
1,925.00
1,947.00
1,910.00
1,910.00
1,910.00
-0.83%
208,300
0.95
Aug 28, 2026
1,861.00
1,928.00
1,853.00
1,926.00
1,926.00
+2.94%
258,100
1.18
Aug 27, 2026
1,898.00
1,913.00
1,871.00
1,871.00
1,871.00
-1.42%
183,400
0.84
Aug 26, 2026
1,893.00
1,915.00
1,888.00
1,898.00
1,898.00
-0.58%
217,500
0.99
Aug 25, 2026
1,922.00
1,922.00
1,901.00
1,909.00
1,909.00
-0.26%
130,500
0.58
Aug 24, 2026
1,912.00
1,931.00
1,906.00
1,914.00
1,914.00
-0.31%
138,900
0.61
Aug 21, 2026
1,958.00
1,964.00
1,910.00
1,920.00
1,920.00
-1.08%
165,600
0.72
Aug 20, 2026
1,910.00
1,951.00
1,900.00
1,941.00
1,941.00
+0.94%
196,400
0.85
Aug 19, 2026
1,958.00
1,969.00
1,889.00
1,923.00
1,923.00
-2.53%
272,700
1.18
Aug 18, 2026
1,977.00
1,996.00
1,955.00
1,973.00
1,973.00
+0.82%
302,600
1.31
Aug 17, 2026
2,000.00
2,009.00
1,957.00
1,957.00
1,957.00
-0.46%
285,700
1.23
Aug 14, 2026
1,955.00
1,984.00
1,935.00
1,966.00
1,966.00
-0.41%
243,600
1.03
Aug 13, 2026
1,972.00
1,997.00
1,951.00
1,974.00
1,974.00
+0.46%
244,900
1.02
Aug 12, 2026
2,036.00
2,040.00
1,930.00
1,965.00
1,965.00
-2.87%
463,400
1.96
Aug 11, 2026
2,023.00
2,049.00
1,970.00
2,023.00
2,023.00
0.00%
0
0.00
Aug 10, 2026
2,006.00
2,049.00
1,970.00
2,023.00
2,023.00
-3.02%
546,300
2.19
Aug 07, 2026
1,823.00
2,086.00
1,797.00
2,086.00
2,086.00
+14.93%
856,500
3.57
Aug 06, 2026
1,765.00
1,815.00
1,755.00
1,815.00
1,815.00
+3.30%
207,400
0.86
Aug 05, 2026
1,730.00
1,770.00
1,730.00
1,757.00
1,757.00
+1.56%
182,600
0.76
Aug 04, 2026
1,744.00
1,744.00
1,712.00
1,730.00
1,730.00
-0.80%
161,500
0.67
Aug 03, 2026
1,739.00
1,755.00
1,700.00
1,744.00
1,744.00
+0.52%
272,000
1.15
Jul 31, 2026
1,740.00
1,749.00
1,709.00
1,735.00
1,735.00
-1.92%
301,200
1.29
Jul 30, 2026
1,800.00
1,803.00
1,757.00
1,769.00
1,769.00
-2.27%
243,200
1.06
Jul 29, 2026
1,788.00
1,810.00
1,755.00
1,810.00
1,810.00
+2.61%
293,500
1.30
Jul 28, 2026
1,766.00
1,790.00
1,740.00
1,764.00
1,764.00
-0.06%
222,000
0.98
Jul 27, 2026
1,683.00
1,770.00
1,671.00
1,765.00
1,765.00
+5.37%
364,300
1.65
Jul 24, 2026
1,638.00
1,681.00
1,627.00
1,675.00
1,675.00
+1.39%
144,300
0.65
Jul 23, 2026
1,646.00
1,660.00
1,638.00
1,652.00
1,652.00
-0.72%
126,700
0.56
Jul 22, 2026
1,694.00
1,694.00
1,646.00
1,664.00
1,664.00
-2.23%
202,300
0.90
Jul 21, 2026
1,726.00
1,726.00
1,691.00
1,702.00
1,702.00
+0.95%
196,200
0.87
Jul 20, 2026
1,686.00
1,739.00
1,674.00
1,686.00
1,686.00
0.00%
0
0.00
Jul 17, 2026
1,737.00
1,739.00
1,674.00
1,686.00
1,686.00
-2.26%
214,700
0.95
Jul 16, 2026
1,690.00
1,731.00
1,683.00
1,725.00
1,725.00
+2.68%
201,600
0.89
Jul 15, 2026
1,662.00
1,682.00
1,662.00
1,680.00
1,680.00
+0.30%
166,300
0.73
Jul 14, 2026
1,690.00
1,705.00
1,674.00
1,675.00
1,675.00
+0.24%
164,000
0.72
Jul 13, 2026
1,677.00
1,688.00
1,663.00
1,671.00
1,671.00
+0.48%
144,500
0.64
Jul 10, 2026
1,653.00
1,673.00
1,652.00
1,663.00
1,663.00
+0.67%
139,000
0.61
Jul 09, 2026
1,691.00
1,699.00
1,652.00
1,652.00
1,652.00
-2.31%
160,900
0.71
Jul 08, 2026
1,710.00
1,718.00
1,681.00
1,691.00
1,691.00
-1.11%
157,000
0.69
Jul 07, 2026
1,704.00
1,720.00
1,683.00
1,710.00
1,710.00
+0.47%
174,000
0.76
Jul 06, 2026
1,704.00
1,722.00
1,690.00
1,702.00
1,702.00
-0.12%
180,100
0.79
Rows: