Want to see JP:7777 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
363.00
387.00
356.00
379.00
379.00
+10.82%
10,700,000
6.07
Sep 10, 2026
349.00
350.00
339.00
342.00
342.00
-2.29%
2,810,800
1.52
Sep 09, 2026
357.00
360.00
349.00
350.00
350.00
-0.28%
1,733,100
0.84
Sep 08, 2026
349.00
362.00
347.00
351.00
351.00
0.00%
1,654,500
0.79
Sep 07, 2026
362.00
363.00
348.00
351.00
351.00
-2.77%
2,085,800
0.98
Sep 04, 2026
353.00
365.00
353.00
361.00
361.00
+1.98%
820,500
0.37
Sep 03, 2026
360.00
361.00
353.00
354.00
354.00
-1.12%
1,008,500
0.43
Sep 02, 2026
368.00
368.00
356.00
358.00
358.00
-4.79%
1,666,000
0.66
Sep 01, 2026
373.00
384.00
373.00
376.00
376.00
-0.79%
1,391,400
0.55
Aug 31, 2026
369.00
379.00
361.00
379.00
379.00
+2.71%
1,967,000
0.77
Aug 28, 2026
360.00
374.00
360.00
369.00
369.00
+1.93%
1,458,100
0.56
Aug 27, 2026
359.00
364.00
356.00
362.00
362.00
+1.69%
817,800
0.31
Aug 26, 2026
366.00
373.00
356.00
356.00
356.00
-2.73%
1,158,700
0.44
Aug 25, 2026
363.00
368.00
357.00
366.00
366.00
+0.55%
676,300
0.25
Aug 24, 2026
375.00
377.00
358.00
364.00
364.00
+1.39%
1,463,600
0.54
Aug 21, 2026
367.00
368.00
355.00
359.00
359.00
-3.23%
1,287,300
0.47
Aug 20, 2026
364.00
373.00
362.00
371.00
371.00
+3.92%
1,537,200
0.56
Aug 19, 2026
374.00
376.00
355.00
357.00
357.00
-5.56%
1,656,700
0.61
Aug 18, 2026
384.00
389.00
373.00
378.00
378.00
-2.07%
1,733,700
0.63
Aug 17, 2026
376.00
388.00
373.00
386.00
386.00
+4.04%
2,080,500
0.74
Aug 14, 2026
366.00
380.00
363.00
371.00
371.00
+1.92%
2,471,400
0.88
Aug 13, 2026
359.00
367.00
357.00
364.00
364.00
+1.39%
1,451,900
0.51
Aug 12, 2026
352.00
364.00
352.00
359.00
359.00
+1.99%
1,447,800
0.51
Aug 11, 2026
352.00
353.00
338.00
352.00
352.00
0.00%
0
0.00
Aug 10, 2026
340.00
353.00
338.00
352.00
352.00
+4.45%
1,080,500
0.38
Aug 07, 2026
344.00
346.00
333.00
337.00
337.00
-2.60%
951,100
0.33
Aug 06, 2026
342.00
349.00
341.00
346.00
346.00
0.00%
1,012,500
0.35
Aug 05, 2026
342.00
351.00
342.00
346.00
346.00
+2.67%
1,418,000
0.48
Aug 04, 2026
334.00
342.00
334.00
337.00
337.00
+0.90%
1,012,600
0.34
Aug 03, 2026
331.00
339.00
324.00
334.00
334.00
+1.52%
1,287,500
0.44
Jul 31, 2026
314.00
332.00
309.00
329.00
329.00
+6.82%
1,843,900
0.63
Jul 30, 2026
311.00
320.00
306.00
308.00
308.00
-2.84%
1,717,800
0.59
Jul 29, 2026
327.00
332.00
309.00
317.00
317.00
-3.65%
3,179,900
1.11
Jul 28, 2026
340.00
343.00
327.00
329.00
329.00
-4.08%
1,769,100
0.62
Jul 27, 2026
343.00
347.00
337.00
343.00
343.00
0.00%
1,161,400
0.41
Jul 24, 2026
350.00
351.00
341.00
343.00
343.00
-3.11%
1,128,400
0.39
Jul 23, 2026
344.00
356.00
344.00
354.00
354.00
+3.51%
1,096,400
0.38
Jul 22, 2026
351.00
354.00
342.00
342.00
342.00
-3.93%
1,720,900
0.59
Jul 21, 2026
358.00
363.00
348.00
356.00
356.00
+1.14%
1,839,400
0.61
Jul 20, 2026
352.00
365.00
341.00
352.00
352.00
0.00%
0
0.00
Jul 17, 2026
363.00
365.00
341.00
352.00
352.00
+0.28%
2,427,800
0.78
Jul 16, 2026
362.00
374.00
351.00
351.00
351.00
-4.36%
1,531,600
0.48
Jul 15, 2026
352.00
367.00
350.00
367.00
367.00
+4.26%
1,178,600
0.36
Jul 14, 2026
343.00
352.00
341.00
352.00
352.00
+2.03%
1,071,800
0.32
Jul 13, 2026
351.00
358.00
342.00
345.00
345.00
-1.71%
1,322,500
0.39
Jul 10, 2026
352.00
360.00
344.00
351.00
351.00
+0.29%
1,333,900
0.38
Jul 09, 2026
362.00
364.00
350.00
350.00
350.00
-2.78%
1,341,900
0.38
Jul 08, 2026
376.00
381.00
360.00
360.00
360.00
-5.26%
1,564,100
0.44
Jul 07, 2026
378.00
395.00
375.00
380.00
380.00
+0.26%
2,470,400
0.69
Jul 06, 2026
361.00
383.00
358.00
379.00
379.00
+6.16%
2,364,100
0.64
Rows: