Want to see JP:7777 full AI Analyst Report?
3-D Matrix (7777) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 364.00 | 375.00 | 355.00 | 355.00 | 355.00 | -4.57% | 1,332,000 | 0.73 |
| Oct 29, 2026 | 382.00 | 383.00 | 364.00 | 372.00 | 372.00 | -1.06% | 1,343,600 | 0.73 |
| Oct 28, 2026 | 365.00 | 380.00 | 364.00 | 376.00 | 376.00 | +4.16% | 1,354,200 | 0.74 |
| Oct 27, 2026 | 364.00 | 366.00 | 358.00 | 361.00 | 361.00 | -0.28% | 920,500 | 0.50 |
| Oct 26, 2026 | 357.00 | 366.00 | 351.00 | 362.00 | 362.00 | -0.28% | 1,061,200 | 0.56 |
| Oct 23, 2026 | 356.00 | 366.00 | 353.00 | 363.00 | 363.00 | +0.28% | 1,558,200 | 0.82 |
| Oct 22, 2026 | 384.00 | 389.00 | 360.00 | 362.00 | 362.00 | -5.48% | 1,948,400 | 1.04 |
| Oct 21, 2026 | 379.00 | 383.00 | 374.00 | 383.00 | 383.00 | +2.68% | 643,100 | 0.34 |
| Oct 20, 2026 | 389.00 | 392.00 | 373.00 | 373.00 | 373.00 | -3.62% | 1,175,200 | 0.62 |
| Oct 19, 2026 | 377.00 | 388.00 | 376.00 | 387.00 | 387.00 | +0.52% | 717,900 | 0.38 |
| Oct 16, 2026 | 375.00 | 386.00 | 375.00 | 385.00 | 385.00 | +4.05% | 907,700 | 0.47 |
| Oct 15, 2026 | 385.00 | 388.00 | 367.00 | 370.00 | 370.00 | -4.64% | 2,435,200 | 1.30 |
| Oct 14, 2026 | 396.00 | 401.00 | 385.00 | 388.00 | 388.00 | -2.02% | 1,441,600 | 0.76 |
| Oct 13, 2026 | 405.00 | 406.00 | 396.00 | 396.00 | 396.00 | -2.70% | 1,136,700 | 0.60 |
| Oct 12, 2026 | 407.00 | 411.00 | 394.00 | 407.00 | 407.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 396.00 | 411.00 | 394.00 | 407.00 | 407.00 | +1.75% | 1,384,900 | 0.72 |
| Oct 08, 2026 | 418.00 | 419.00 | 400.00 | 400.00 | 400.00 | -4.53% | 1,944,600 | 1.02 |
| Oct 07, 2026 | 432.00 | 435.00 | 416.00 | 419.00 | 419.00 | -3.46% | 1,585,700 | 0.84 |
| Oct 06, 2026 | 425.00 | 444.00 | 425.00 | 434.00 | 434.00 | +3.09% | 2,001,700 | 1.06 |
| Oct 05, 2026 | 420.00 | 431.00 | 415.00 | 421.00 | 421.00 | +0.24% | 1,247,900 | 0.66 |
| Oct 02, 2026 | 424.00 | 432.00 | 420.00 | 420.00 | 420.00 | -2.78% | 858,100 | 0.45 |
| Oct 01, 2026 | 438.00 | 442.00 | 427.00 | 432.00 | 432.00 | -0.69% | 1,272,900 | 0.66 |
| Sep 30, 2026 | 415.00 | 435.00 | 413.00 | 435.00 | 435.00 | +6.10% | 2,046,200 | 1.06 |
| Sep 29, 2026 | 422.00 | 424.00 | 405.00 | 410.00 | 410.00 | -2.61% | 1,591,000 | 0.82 |
| Sep 28, 2026 | 415.00 | 440.00 | 413.00 | 421.00 | 421.00 | +0.96% | 2,207,000 | 1.15 |
| Sep 25, 2026 | 432.00 | 438.00 | 415.00 | 417.00 | 417.00 | -3.25% | 1,882,500 | 0.98 |
| Sep 24, 2026 | 448.00 | 449.00 | 425.00 | 431.00 | 431.00 | -3.79% | 3,589,400 | 1.88 |
| Sep 23, 2026 | 430.00 | 462.00 | 424.00 | 448.00 | 448.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 430.00 | 462.00 | 424.00 | 448.00 | 448.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 430.00 | 462.00 | 424.00 | 448.00 | 448.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 430.00 | 462.00 | 424.00 | 448.00 | 448.00 | +3.46% | 5,510,100 | 2.75 |
| Sep 17, 2026 | 438.00 | 458.00 | 427.00 | 433.00 | 433.00 | +0.00% | 4,056,500 | 2.04 |
| Sep 16, 2026 | 404.00 | 438.00 | 404.00 | 433.00 | 433.00 | +6.39% | 5,262,800 | 2.67 |
| Sep 15, 2026 | 412.00 | 423.00 | 395.00 | 407.00 | 407.00 | -0.25% | 4,162,000 | 2.14 |
| Sep 14, 2026 | 386.00 | 415.00 | 378.00 | 408.00 | 408.00 | +7.65% | 7,758,600 | 4.15 |
| Sep 11, 2026 | 363.00 | 387.00 | 356.00 | 379.00 | 379.00 | +10.82% | 10,700,000 | 6.07 |
| Sep 10, 2026 | 349.00 | 350.00 | 339.00 | 342.00 | 342.00 | -2.29% | 2,810,800 | 1.52 |
| Sep 09, 2026 | 357.00 | 360.00 | 349.00 | 350.00 | 350.00 | -0.28% | 1,733,100 | 0.84 |
| Sep 08, 2026 | 349.00 | 362.00 | 347.00 | 351.00 | 351.00 | +0.00% | 1,654,500 | 0.79 |
| Sep 07, 2026 | 362.00 | 363.00 | 348.00 | 351.00 | 351.00 | -2.77% | 2,085,800 | 0.98 |
| Sep 04, 2026 | 353.00 | 365.00 | 353.00 | 361.00 | 361.00 | +1.98% | 820,500 | 0.37 |
| Sep 03, 2026 | 360.00 | 361.00 | 353.00 | 354.00 | 354.00 | -1.12% | 1,008,500 | 0.43 |
| Sep 02, 2026 | 368.00 | 368.00 | 356.00 | 358.00 | 358.00 | -4.79% | 1,666,000 | 0.66 |
| Sep 01, 2026 | 373.00 | 384.00 | 373.00 | 376.00 | 376.00 | -0.79% | 1,391,400 | 0.55 |
| Aug 31, 2026 | 369.00 | 379.00 | 361.00 | 379.00 | 379.00 | +2.71% | 1,967,000 | 0.77 |
| Aug 28, 2026 | 360.00 | 374.00 | 360.00 | 369.00 | 369.00 | +1.93% | 1,458,100 | 0.56 |
| Aug 27, 2026 | 359.00 | 364.00 | 356.00 | 362.00 | 362.00 | +1.69% | 817,800 | 0.31 |
| Aug 26, 2026 | 366.00 | 373.00 | 356.00 | 356.00 | 356.00 | -2.73% | 1,158,700 | 0.44 |
| Aug 25, 2026 | 363.00 | 368.00 | 357.00 | 366.00 | 366.00 | +0.55% | 676,300 | 0.25 |
| Aug 24, 2026 | 375.00 | 377.00 | 358.00 | 364.00 | 364.00 | +1.39% | 1,463,600 | 0.54 |