Want to see JP:7776 full AI Analyst Report?
CellSeed Inc. (7776) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 193.00 | 196.00 | 188.00 | 188.00 | 188.00 | -3.59% | 167,500 | 1.08 |
| Oct 29, 2026 | 194.00 | 196.00 | 189.00 | 195.00 | 195.00 | +0.52% | 139,400 | 0.90 |
| Oct 28, 2026 | 191.00 | 202.00 | 190.00 | 194.00 | 194.00 | +2.65% | 213,300 | 1.38 |
| Oct 27, 2026 | 188.00 | 192.00 | 188.00 | 189.00 | 189.00 | -0.53% | 119,000 | 0.77 |
| Oct 26, 2026 | 188.00 | 191.00 | 185.00 | 190.00 | 190.00 | +0.53% | 126,100 | 0.80 |
| Oct 23, 2026 | 190.00 | 190.00 | 175.00 | 189.00 | 189.00 | -1.56% | 372,200 | 2.40 |
| Oct 22, 2026 | 199.00 | 202.00 | 192.00 | 192.00 | 192.00 | -4.00% | 225,400 | 1.47 |
| Oct 21, 2026 | 195.00 | 202.00 | 195.00 | 200.00 | 200.00 | +2.56% | 251,400 | 1.66 |
| Oct 20, 2026 | 201.00 | 202.00 | 194.00 | 195.00 | 195.00 | -2.99% | 305,000 | 2.03 |
| Oct 19, 2026 | 203.00 | 204.00 | 201.00 | 201.00 | 201.00 | -2.43% | 156,600 | 1.04 |
| Oct 16, 2026 | 202.00 | 208.00 | 202.00 | 206.00 | 206.00 | +1.48% | 171,400 | 1.15 |
| Oct 15, 2026 | 204.00 | 205.00 | 202.00 | 203.00 | 203.00 | -1.46% | 187,500 | 1.28 |
| Oct 14, 2026 | 208.00 | 210.00 | 205.00 | 206.00 | 206.00 | -0.48% | 113,600 | 0.76 |
| Oct 13, 2026 | 210.00 | 210.00 | 206.00 | 207.00 | 207.00 | -1.90% | 115,300 | 0.77 |
| Oct 12, 2026 | 211.00 | 212.00 | 204.00 | 211.00 | 211.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 204.00 | 212.00 | 204.00 | 211.00 | 211.00 | +3.43% | 202,400 | 1.33 |
| Oct 08, 2026 | 214.00 | 214.00 | 204.00 | 204.00 | 204.00 | -4.67% | 321,000 | 2.15 |
| Oct 07, 2026 | 218.00 | 219.00 | 214.00 | 214.00 | 214.00 | -1.83% | 121,700 | 0.81 |
| Oct 06, 2026 | 216.00 | 221.00 | 216.00 | 218.00 | 218.00 | +0.00% | 101,800 | 0.67 |
| Oct 05, 2026 | 215.00 | 218.00 | 214.00 | 218.00 | 218.00 | +1.40% | 117,500 | 0.77 |
| Oct 02, 2026 | 218.00 | 218.00 | 215.00 | 215.00 | 215.00 | -1.38% | 156,800 | 1.03 |
| Oct 01, 2026 | 222.00 | 223.00 | 217.00 | 218.00 | 218.00 | -2.68% | 171,100 | 1.11 |
| Sep 30, 2026 | 223.00 | 232.00 | 222.00 | 224.00 | 224.00 | +3.23% | 485,600 | 3.24 |
| Sep 29, 2026 | 222.00 | 222.00 | 217.00 | 217.00 | 217.00 | -2.25% | 101,200 | 0.67 |
| Sep 28, 2026 | 227.00 | 227.00 | 221.00 | 222.00 | 222.00 | -2.20% | 87,900 | 0.57 |
| Sep 25, 2026 | 226.00 | 228.00 | 225.00 | 227.00 | 227.00 | +0.44% | 57,500 | 0.37 |
| Sep 24, 2026 | 227.00 | 229.00 | 226.00 | 226.00 | 226.00 | -1.31% | 105,200 | 0.67 |
| Sep 23, 2026 | 226.00 | 230.00 | 224.00 | 229.00 | 229.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 226.00 | 230.00 | 224.00 | 229.00 | 229.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 226.00 | 230.00 | 224.00 | 229.00 | 229.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 226.00 | 230.00 | 224.00 | 229.00 | 229.00 | +2.69% | 189,900 | 1.14 |
| Sep 17, 2026 | 224.00 | 227.00 | 222.00 | 223.00 | 223.00 | +1.36% | 138,200 | 0.82 |
| Sep 16, 2026 | 223.00 | 226.00 | 220.00 | 220.00 | 220.00 | -2.65% | 88,200 | 0.51 |
| Sep 15, 2026 | 225.00 | 227.00 | 222.00 | 226.00 | 226.00 | +1.35% | 97,300 | 0.56 |
| Sep 14, 2026 | 219.00 | 226.00 | 217.00 | 223.00 | 223.00 | +0.45% | 105,000 | 0.59 |
| Sep 11, 2026 | 221.00 | 224.00 | 220.00 | 222.00 | 222.00 | -2.20% | 114,200 | 0.64 |
| Sep 10, 2026 | 224.00 | 227.00 | 221.00 | 227.00 | 227.00 | +1.34% | 110,100 | 0.60 |
| Sep 09, 2026 | 229.00 | 232.00 | 223.00 | 224.00 | 224.00 | -1.32% | 198,900 | 1.08 |
| Sep 08, 2026 | 223.00 | 232.00 | 222.00 | 227.00 | 227.00 | +1.79% | 292,800 | 1.60 |
| Sep 07, 2026 | 218.00 | 224.00 | 216.00 | 223.00 | 223.00 | +3.24% | 152,900 | 0.82 |
| Sep 04, 2026 | 214.00 | 219.00 | 214.00 | 216.00 | 216.00 | +0.93% | 139,300 | 0.74 |
| Sep 03, 2026 | 220.00 | 224.00 | 214.00 | 214.00 | 214.00 | -2.73% | 180,400 | 0.96 |
| Sep 02, 2026 | 228.00 | 228.00 | 220.00 | 220.00 | 220.00 | -3.93% | 205,400 | 1.08 |
| Sep 01, 2026 | 231.00 | 232.00 | 228.00 | 229.00 | 229.00 | -2.14% | 192,000 | 1.01 |
| Aug 31, 2026 | 234.00 | 235.00 | 230.00 | 234.00 | 234.00 | -0.85% | 135,800 | 0.70 |
| Aug 28, 2026 | 232.00 | 239.00 | 232.00 | 236.00 | 236.00 | +2.16% | 193,500 | 0.99 |
| Aug 27, 2026 | 234.00 | 238.00 | 231.00 | 231.00 | 231.00 | -1.28% | 82,500 | 0.41 |
| Aug 26, 2026 | 231.00 | 235.00 | 231.00 | 234.00 | 234.00 | +0.43% | 95,200 | 0.47 |
| Aug 25, 2026 | 230.00 | 236.00 | 227.00 | 233.00 | 233.00 | +0.43% | 137,600 | 0.67 |
| Aug 24, 2026 | 233.00 | 233.00 | 227.00 | 232.00 | 232.00 | -0.43% | 162,700 | 0.79 |
