Want to see JP:7776 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
221.00
224.00
220.00
222.00
222.00
-2.20%
114,200
0.64
Sep 10, 2026
224.00
227.00
221.00
227.00
227.00
+1.34%
110,100
0.60
Sep 09, 2026
229.00
232.00
223.00
224.00
224.00
-1.32%
198,900
1.08
Sep 08, 2026
223.00
232.00
222.00
227.00
227.00
+1.79%
292,800
1.60
Sep 07, 2026
218.00
224.00
216.00
223.00
223.00
+3.24%
152,900
0.82
Sep 04, 2026
214.00
219.00
214.00
216.00
216.00
+0.93%
139,300
0.74
Sep 03, 2026
220.00
224.00
214.00
214.00
214.00
-2.73%
180,400
0.96
Sep 02, 2026
228.00
228.00
220.00
220.00
220.00
-3.93%
205,400
1.08
Sep 01, 2026
231.00
232.00
228.00
229.00
229.00
-2.14%
192,000
1.01
Aug 31, 2026
234.00
235.00
230.00
234.00
234.00
-0.85%
135,800
0.70
Aug 28, 2026
232.00
239.00
232.00
236.00
236.00
+2.16%
193,500
0.99
Aug 27, 2026
234.00
238.00
231.00
231.00
231.00
-1.28%
82,500
0.41
Aug 26, 2026
231.00
235.00
231.00
234.00
234.00
+0.43%
95,200
0.47
Aug 25, 2026
230.00
236.00
227.00
233.00
233.00
+0.43%
137,600
0.67
Aug 24, 2026
233.00
233.00
227.00
232.00
232.00
-0.43%
162,700
0.79
Aug 21, 2026
233.00
234.00
230.00
233.00
233.00
-0.85%
85,000
0.41
Aug 20, 2026
228.00
236.00
228.00
235.00
235.00
+3.98%
210,100
1.00
Aug 19, 2026
231.00
233.00
225.00
226.00
226.00
-4.24%
216,000
1.01
Aug 18, 2026
236.00
239.00
234.00
236.00
236.00
-0.84%
116,200
0.53
Aug 17, 2026
239.00
242.00
233.00
238.00
238.00
+1.71%
225,700
0.97
Aug 14, 2026
232.00
238.00
232.00
234.00
234.00
+1.74%
196,400
0.83
Aug 13, 2026
230.00
234.00
230.00
230.00
230.00
-0.43%
159,700
0.66
Aug 12, 2026
235.00
235.00
231.00
231.00
231.00
-0.86%
143,700
0.59
Aug 11, 2026
233.00
239.00
228.00
233.00
233.00
0.00%
0
0.00
Aug 10, 2026
228.00
239.00
228.00
233.00
233.00
+2.19%
216,100
0.85
Aug 07, 2026
230.00
231.00
227.00
228.00
228.00
0.00%
83,400
0.33
Aug 06, 2026
232.00
235.00
227.00
228.00
228.00
-0.87%
201,000
0.79
Aug 05, 2026
227.00
234.00
227.00
230.00
230.00
+1.77%
187,500
0.74
Aug 04, 2026
219.00
228.00
219.00
226.00
226.00
+2.73%
179,300
0.70
Aug 03, 2026
216.00
223.00
213.00
220.00
220.00
+0.46%
126,000
0.50
Jul 31, 2026
210.00
221.00
209.00
219.00
219.00
+5.29%
214,600
0.86
Jul 30, 2026
202.00
208.00
201.00
208.00
208.00
+3.48%
135,900
0.55
Jul 29, 2026
207.00
208.00
200.00
201.00
201.00
-2.43%
276,400
1.13
Jul 28, 2026
214.00
214.00
206.00
206.00
206.00
-4.63%
223,300
0.91
Jul 27, 2026
211.00
217.00
209.00
216.00
216.00
+1.89%
119,800
0.49
Jul 24, 2026
215.00
215.00
210.00
212.00
212.00
-2.75%
118,800
0.49
Jul 23, 2026
215.00
220.00
215.00
218.00
218.00
+1.87%
240,700
0.99
Jul 22, 2026
218.00
218.00
213.00
214.00
214.00
-2.28%
168,800
0.69
Jul 21, 2026
219.00
222.00
218.00
219.00
219.00
0.00%
117,600
0.48
Jul 20, 2026
219.00
223.00
214.00
219.00
219.00
0.00%
0
0.00
Jul 17, 2026
223.00
223.00
214.00
219.00
219.00
-2.23%
241,300
0.98
Jul 16, 2026
232.00
235.00
223.00
224.00
224.00
-4.27%
204,200
0.82
Jul 15, 2026
225.00
235.00
225.00
234.00
234.00
+4.00%
209,900
0.85
Jul 14, 2026
224.00
227.00
223.00
225.00
225.00
-0.44%
118,500
0.47
Jul 13, 2026
226.00
231.00
221.00
226.00
226.00
+0.44%
172,800
0.68
Jul 10, 2026
221.00
230.00
220.00
225.00
225.00
+1.81%
142,800
0.56
Jul 09, 2026
214.00
222.00
214.00
221.00
221.00
+3.27%
192,500
0.76
Jul 08, 2026
220.00
222.00
214.00
214.00
214.00
-3.60%
216,000
0.85
Jul 07, 2026
230.00
232.00
222.00
222.00
222.00
-3.06%
155,700
0.61
Jul 06, 2026
236.00
239.00
229.00
229.00
229.00
-1.72%
246,400
0.95
Rows: