Want to see JP:7774 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
799.00
799.00
761.00
790.00
790.00
-3.30%
196,000
2.05
Sep 10, 2026
830.00
830.00
800.00
817.00
817.00
-0.37%
105,800
1.11
Sep 09, 2026
905.00
905.00
820.00
820.00
820.00
-10.09%
205,100
2.21
Sep 08, 2026
897.00
927.00
885.00
912.00
912.00
+1.11%
211,400
2.34
Sep 07, 2026
848.00
904.00
842.00
902.00
902.00
+6.12%
177,400
2.01
Sep 04, 2026
873.00
874.00
840.00
850.00
850.00
-2.97%
63,000
0.71
Sep 03, 2026
877.00
887.00
865.00
876.00
876.00
-0.34%
69,500
0.78
Sep 02, 2026
875.00
887.00
861.00
879.00
879.00
+0.11%
84,500
0.95
Sep 01, 2026
864.00
880.00
837.00
878.00
878.00
+1.62%
98,800
1.12
Aug 31, 2026
878.00
884.00
864.00
864.00
864.00
-1.14%
49,600
0.56
Aug 28, 2026
855.00
889.00
855.00
874.00
874.00
+3.07%
119,500
1.35
Aug 27, 2026
882.00
883.00
846.00
848.00
848.00
-2.30%
62,800
0.71
Aug 26, 2026
881.00
893.00
866.00
868.00
868.00
-1.48%
77,800
0.87
Aug 25, 2026
860.00
882.00
835.00
881.00
881.00
+2.44%
98,100
1.08
Aug 24, 2026
870.00
898.00
858.00
860.00
860.00
-0.23%
120,500
1.32
Aug 21, 2026
832.00
874.00
828.00
862.00
862.00
+3.61%
113,700
1.24
Aug 20, 2026
820.00
838.00
806.00
832.00
832.00
+2.97%
99,500
1.09
Aug 19, 2026
822.00
829.00
792.00
808.00
808.00
-1.70%
148,300
1.64
Aug 18, 2026
844.00
863.00
809.00
822.00
822.00
-3.41%
154,400
1.73
Aug 17, 2026
852.00
876.00
840.00
851.00
851.00
+0.83%
90,500
1.00
Aug 14, 2026
836.00
859.00
836.00
844.00
844.00
+1.93%
115,700
1.28
Aug 13, 2026
875.00
875.00
816.00
828.00
828.00
-5.37%
167,100
1.84
Aug 12, 2026
872.00
875.00
845.00
875.00
875.00
+1.51%
168,600
1.86
Aug 11, 2026
862.00
893.00
825.00
862.00
862.00
0.00%
0
0.00
Aug 10, 2026
826.00
893.00
825.00
862.00
862.00
+5.12%
291,000
3.17
Aug 07, 2026
797.00
820.00
773.00
820.00
820.00
+2.89%
211,800
2.33
Aug 06, 2026
779.00
797.00
771.00
797.00
797.00
+1.92%
142,200
1.57
Aug 05, 2026
740.00
797.00
733.00
782.00
782.00
+3.71%
231,700
2.54
Aug 04, 2026
706.00
755.00
702.00
754.00
754.00
+6.95%
187,300
1.96
Aug 03, 2026
672.00
705.00
667.00
705.00
705.00
+4.44%
125,200
1.34
Jul 31, 2026
665.00
687.00
650.00
675.00
675.00
+2.27%
105,500
1.15
Jul 30, 2026
608.00
663.00
594.00
660.00
660.00
+9.09%
369,200
4.29
Jul 29, 2026
617.00
617.00
585.00
605.00
605.00
-1.94%
92,800
1.01
Jul 28, 2026
627.00
629.00
610.00
617.00
617.00
-0.96%
45,300
0.48
Jul 27, 2026
622.00
630.00
613.00
623.00
623.00
+1.80%
32,900
0.35
Jul 24, 2026
626.00
632.00
612.00
612.00
612.00
-3.32%
49,600
0.53
Jul 23, 2026
630.00
635.00
624.00
633.00
633.00
+0.96%
19,400
0.20
Jul 22, 2026
632.00
632.00
622.00
627.00
627.00
+0.80%
26,900
0.27
Jul 21, 2026
621.00
639.00
617.00
622.00
622.00
+0.16%
56,300
0.57
Jul 20, 2026
621.00
650.00
610.00
621.00
621.00
0.00%
0
0.00
Jul 17, 2026
650.00
650.00
610.00
621.00
621.00
-4.90%
105,100
1.05
Jul 16, 2026
672.00
673.00
653.00
653.00
653.00
-2.97%
57,500
0.57
Jul 15, 2026
650.00
675.00
648.00
673.00
673.00
+1.97%
59,400
0.59
Jul 14, 2026
661.00
661.00
653.00
660.00
660.00
+0.15%
30,600
0.30
Jul 13, 2026
651.00
666.00
651.00
659.00
659.00
+2.01%
63,100
0.61
Jul 10, 2026
630.00
652.00
629.00
646.00
646.00
+2.54%
38,100
0.37
Jul 09, 2026
639.00
639.00
629.00
630.00
630.00
-0.32%
21,900
0.21
Jul 08, 2026
646.00
650.00
629.00
632.00
632.00
-3.66%
55,400
0.53
Jul 07, 2026
641.00
657.00
637.00
656.00
656.00
+2.66%
113,300
1.10
Jul 06, 2026
622.00
646.00
617.00
639.00
639.00
+4.07%
71,300
0.68
Rows: