Want to see JP:7769 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,765.00
3,785.00
3,735.00
3,780.00
3,780.00
-0.26%
18,100
0.83
Sep 10, 2026
3,790.00
3,795.00
3,740.00
3,790.00
3,790.00
-0.26%
24,000
1.10
Sep 09, 2026
3,840.00
3,840.00
3,795.00
3,800.00
3,800.00
-1.30%
42,100
1.96
Sep 08, 2026
3,900.00
3,900.00
3,850.00
3,850.00
3,850.00
-1.28%
21,000
0.98
Sep 07, 2026
3,920.00
3,920.00
3,900.00
3,900.00
3,900.00
-0.38%
11,900
0.55
Sep 04, 2026
3,905.00
3,915.00
3,880.00
3,915.00
3,915.00
+0.26%
20,200
0.94
Sep 03, 2026
3,935.00
3,940.00
3,905.00
3,905.00
3,905.00
-0.76%
21,000
0.97
Sep 02, 2026
3,985.00
3,985.00
3,925.00
3,935.00
3,935.00
-1.50%
34,200
1.59
Sep 01, 2026
4,025.00
4,040.00
3,990.00
3,995.00
3,995.00
-0.75%
26,900
1.26
Aug 31, 2026
4,015.00
4,025.00
4,000.00
4,025.00
4,025.00
+0.50%
12,200
0.57
Aug 28, 2026
3,995.00
4,030.00
3,990.00
4,005.00
4,005.00
+0.38%
10,900
0.50
Aug 27, 2026
4,005.00
4,020.00
3,990.00
3,990.00
3,990.00
-0.13%
13,200
0.60
Aug 26, 2026
4,000.00
4,000.00
3,980.00
3,995.00
3,995.00
-0.13%
9,700
0.44
Aug 25, 2026
4,005.00
4,005.00
3,960.00
4,000.00
4,000.00
+0.25%
22,500
1.02
Aug 24, 2026
4,025.00
4,025.00
3,975.00
3,990.00
3,990.00
-0.37%
14,500
0.66
Aug 21, 2026
3,990.00
4,005.00
3,960.00
4,005.00
4,005.00
+0.13%
10,500
0.47
Aug 20, 2026
3,975.00
4,000.00
3,900.00
4,000.00
4,000.00
+0.63%
47,700
2.18
Aug 19, 2026
4,005.00
4,010.00
3,960.00
3,975.00
3,975.00
-0.75%
32,200
1.49
Aug 18, 2026
4,015.00
4,040.00
3,985.00
4,005.00
4,005.00
-0.50%
15,800
0.72
Aug 17, 2026
4,010.00
4,030.00
3,990.00
4,025.00
4,025.00
+1.00%
13,200
0.58
Aug 14, 2026
4,030.00
4,030.00
3,970.00
3,985.00
3,985.00
-0.75%
20,400
0.73
Aug 13, 2026
3,930.00
4,055.00
3,920.00
4,015.00
4,015.00
+2.29%
49,300
1.69
Aug 12, 2026
3,935.00
3,950.00
3,905.00
3,925.00
3,925.00
+0.64%
24,300
0.80
Aug 11, 2026
3,900.00
3,920.00
3,825.00
3,900.00
3,900.00
0.00%
0
0.00
Aug 10, 2026
3,880.00
3,920.00
3,825.00
3,900.00
3,900.00
-1.27%
33,400
1.09
Aug 07, 2026
3,945.00
3,955.00
3,910.00
3,950.00
3,950.00
+0.13%
23,400
0.77
Aug 06, 2026
3,915.00
3,945.00
3,910.00
3,945.00
3,945.00
+0.90%
13,100
0.42
Aug 05, 2026
3,880.00
3,925.00
3,875.00
3,910.00
3,910.00
+1.30%
13,900
0.44
Aug 04, 2026
3,830.00
3,880.00
3,830.00
3,860.00
3,860.00
+0.78%
18,900
0.58
Aug 03, 2026
3,875.00
3,875.00
3,820.00
3,830.00
3,830.00
-0.91%
19,100
0.60
Jul 31, 2026
3,900.00
3,900.00
3,855.00
3,865.00
3,865.00
-0.26%
20,000
0.63
Jul 30, 2026
3,905.00
3,905.00
3,870.00
3,875.00
3,875.00
-0.39%
19,400
0.62
Jul 29, 2026
3,925.00
3,925.00
3,870.00
3,890.00
3,890.00
-0.77%
17,800
0.57
Jul 28, 2026
3,940.00
3,940.00
3,900.00
3,920.00
3,920.00
-0.51%
15,700
0.50
Jul 27, 2026
3,895.00
3,945.00
3,895.00
3,940.00
3,940.00
+1.81%
27,300
0.88
Jul 24, 2026
3,885.00
3,885.00
3,850.00
3,870.00
3,870.00
+0.39%
11,400
0.36
Jul 23, 2026
3,905.00
3,905.00
3,855.00
3,855.00
3,855.00
-1.28%
14,800
0.47
Jul 22, 2026
3,880.00
3,910.00
3,865.00
3,905.00
3,905.00
+0.64%
14,300
0.45
Jul 21, 2026
3,870.00
3,920.00
3,855.00
3,880.00
3,880.00
+0.78%
20,600
0.65
Jul 20, 2026
3,850.00
3,870.00
3,810.00
3,850.00
3,850.00
0.00%
0
0.00
Jul 17, 2026
3,855.00
3,870.00
3,810.00
3,850.00
3,850.00
-0.52%
55,400
1.76
Jul 16, 2026
3,885.00
3,915.00
3,850.00
3,870.00
3,870.00
0.00%
18,600
0.59
Jul 15, 2026
3,850.00
3,890.00
3,850.00
3,870.00
3,870.00
+0.65%
13,700
0.44
Jul 14, 2026
3,820.00
3,855.00
3,820.00
3,845.00
3,845.00
+0.65%
12,600
0.40
Jul 13, 2026
3,900.00
3,910.00
3,820.00
3,820.00
3,820.00
-1.29%
30,800
0.99
Jul 10, 2026
3,855.00
3,895.00
3,855.00
3,870.00
3,870.00
+0.91%
18,800
0.60
Jul 09, 2026
3,805.00
3,855.00
3,805.00
3,835.00
3,835.00
+0.66%
15,300
0.49
Jul 08, 2026
3,830.00
3,865.00
3,810.00
3,810.00
3,810.00
-0.78%
20,200
0.65
Jul 07, 2026
3,875.00
3,875.00
3,840.00
3,840.00
3,840.00
-0.78%
28,600
0.92
Jul 06, 2026
3,870.00
3,870.00
3,840.00
3,870.00
3,870.00
+0.26%
29,900
0.96
Rows: