Want to see JP:7762 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,172.00
2,288.00
2,143.00
2,273.00
2,273.00
+2.85%
2,119,000
1.34
Sep 11, 2026
2,199.00
2,231.00
2,174.00
2,210.00
2,210.00
-3.62%
2,067,000
1.31
Sep 10, 2026
2,228.00
2,313.00
2,221.00
2,293.00
2,293.00
+1.51%
2,168,500
1.40
Sep 09, 2026
2,312.00
2,327.00
2,243.00
2,259.00
2,259.00
-2.63%
2,132,800
1.39
Sep 08, 2026
2,592.00
2,593.00
2,312.00
2,320.00
2,320.00
-12.19%
2,679,300
1.78
Sep 07, 2026
2,615.00
2,667.00
2,613.00
2,642.00
2,642.00
+1.11%
878,000
0.58
Sep 04, 2026
2,580.00
2,624.00
2,565.00
2,613.00
2,613.00
+0.38%
2,073,500
1.40
Sep 03, 2026
2,711.00
2,711.00
2,603.00
2,603.00
2,603.00
-4.58%
1,761,700
1.19
Sep 02, 2026
2,743.00
2,767.00
2,702.00
2,728.00
2,728.00
-4.05%
2,102,900
1.44
Sep 01, 2026
2,826.00
2,853.00
2,790.00
2,843.00
2,843.00
+0.60%
1,633,000
1.13
Aug 31, 2026
2,750.00
2,843.00
2,728.00
2,826.00
2,826.00
+3.14%
1,240,900
0.85
Aug 28, 2026
2,725.00
2,801.00
2,723.00
2,740.00
2,740.00
+0.77%
1,236,100
0.85
Aug 27, 2026
2,724.00
2,772.00
2,695.00
2,719.00
2,719.00
-0.18%
1,108,900
0.76
Aug 26, 2026
2,705.00
2,787.00
2,676.00
2,724.00
2,724.00
+0.70%
1,849,500
1.26
Aug 25, 2026
2,576.00
2,706.00
2,570.00
2,705.00
2,705.00
+4.20%
1,856,300
1.27
Aug 24, 2026
2,579.00
2,629.00
2,562.00
2,596.00
2,596.00
+2.65%
1,448,800
0.99
Aug 21, 2026
2,517.00
2,555.00
2,499.00
2,529.00
2,529.00
-1.48%
1,449,600
0.99
Aug 20, 2026
2,588.00
2,617.00
2,538.00
2,567.00
2,567.00
+0.86%
1,777,300
1.22
Aug 19, 2026
2,505.00
2,633.00
2,492.00
2,545.00
2,545.00
-2.12%
2,179,600
1.51
Aug 18, 2026
2,803.00
2,871.00
2,600.00
2,600.00
2,600.00
-7.18%
2,452,400
1.72
Aug 17, 2026
2,863.00
2,920.00
2,680.00
2,801.00
2,801.00
+1.82%
6,045,300
4.45
Aug 14, 2026
2,671.00
2,770.00
2,657.00
2,751.00
2,751.00
+3.00%
3,261,900
2.45
Aug 13, 2026
2,635.00
2,707.00
2,596.00
2,671.00
2,671.00
+2.93%
2,028,100
1.53
Aug 12, 2026
2,564.00
2,609.00
2,538.00
2,595.00
2,595.00
+0.93%
1,734,200
1.30
Aug 11, 2026
2,571.00
2,589.00
2,374.00
2,571.00
2,571.00
0.00%
0
0.00
Aug 10, 2026
2,393.00
2,589.00
2,374.00
2,571.00
2,571.00
+7.44%
2,684,600
1.95
Aug 07, 2026
2,455.00
2,459.00
2,339.00
2,393.00
2,393.00
-2.64%
947,300
0.68
Aug 06, 2026
2,450.00
2,478.00
2,402.00
2,458.00
2,458.00
-0.28%
1,247,800
0.90
Aug 05, 2026
2,439.00
2,525.00
2,417.00
2,465.00
2,465.00
+4.54%
2,383,900
1.73
Aug 04, 2026
2,278.00
2,358.00
2,255.00
2,358.00
2,358.00
+4.47%
1,759,500
1.28
Aug 03, 2026
2,157.00
2,272.00
2,152.00
2,257.00
2,257.00
+5.81%
2,331,000
1.74
Jul 31, 2026
2,148.00
2,149.00
2,075.00
2,133.00
2,133.00
+4.76%
1,297,200
0.98
Jul 30, 2026
2,003.00
2,069.00
1,996.00
2,036.00
2,036.00
+0.64%
1,159,200
0.89
Jul 29, 2026
2,132.00
2,146.00
1,975.00
2,023.00
2,023.00
-5.47%
1,625,000
1.26
Jul 28, 2026
2,194.00
2,214.00
2,131.00
2,140.00
2,140.00
-3.86%
1,185,700
0.93
Jul 27, 2026
2,214.00
2,232.00
2,173.00
2,226.00
2,226.00
+2.20%
1,001,100
0.79
Jul 24, 2026
2,200.00
2,211.00
2,168.00
2,178.00
2,178.00
-3.07%
1,797,400
1.44
Jul 23, 2026
2,243.00
2,264.00
2,223.00
2,247.00
2,247.00
-0.40%
1,341,900
1.09
Jul 22, 2026
2,248.00
2,305.00
2,238.00
2,256.00
2,256.00
+0.80%
1,501,000
1.23
Jul 21, 2026
2,205.00
2,251.00
2,158.00
2,238.00
2,238.00
+2.71%
1,023,500
0.83
Jul 20, 2026
2,179.00
2,228.00
2,137.00
2,179.00
2,179.00
0.00%
0
0.00
Jul 17, 2026
2,201.00
2,228.00
2,137.00
2,179.00
2,179.00
-3.92%
2,035,100
1.67
Jul 16, 2026
2,269.00
2,307.00
2,256.00
2,268.00
2,268.00
-2.20%
1,097,200
0.91
Jul 15, 2026
2,268.00
2,322.00
2,256.00
2,319.00
2,319.00
+4.13%
1,218,700
1.01
Jul 14, 2026
2,203.00
2,239.00
2,183.00
2,227.00
2,227.00
+0.09%
976,400
0.81
Jul 13, 2026
2,316.00
2,347.00
2,210.00
2,225.00
2,225.00
-4.55%
1,396,200
1.16
Jul 10, 2026
2,308.00
2,369.00
2,300.00
2,331.00
2,331.00
+2.82%
1,673,300
1.40
Jul 09, 2026
2,252.00
2,291.00
2,237.00
2,267.00
2,267.00
+2.95%
1,159,200
0.98
Jul 08, 2026
2,200.00
2,267.00
2,173.00
2,202.00
2,202.00
-0.94%
1,301,600
1.11
Jul 07, 2026
2,360.00
2,395.00
2,222.00
2,223.00
2,223.00
-7.18%
1,400,700
1.21
Rows: