Want to see JP:7760 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,980.00
2,005.00
1,966.00
1,985.00
1,985.00
-2.41%
65,100
0.57
Sep 10, 2026
2,028.00
2,059.00
2,000.00
2,034.00
2,034.00
-1.74%
52,000
0.45
Sep 09, 2026
2,117.00
2,200.00
2,029.00
2,070.00
2,070.00
-0.62%
96,200
0.84
Sep 08, 2026
2,060.00
2,190.00
2,058.00
2,083.00
2,083.00
+1.12%
201,100
1.78
Sep 07, 2026
1,978.00
2,060.00
1,977.00
2,060.00
2,060.00
+4.99%
91,900
0.81
Sep 04, 2026
1,929.00
1,974.00
1,929.00
1,962.00
1,962.00
+1.71%
95,400
0.84
Sep 03, 2026
1,998.00
2,005.00
1,927.00
1,929.00
1,929.00
-2.62%
88,300
0.77
Sep 02, 2026
2,053.00
2,063.00
1,980.00
1,981.00
1,981.00
-4.58%
75,200
0.66
Sep 01, 2026
2,100.00
2,100.00
2,055.00
2,076.00
2,076.00
-1.19%
42,900
0.37
Aug 31, 2026
2,097.00
2,119.00
2,060.00
2,101.00
2,101.00
+0.33%
41,200
0.36
Aug 28, 2026
2,100.00
2,106.00
2,065.00
2,094.00
2,094.00
-0.29%
48,500
0.42
Aug 27, 2026
2,045.00
2,127.00
2,045.00
2,100.00
2,100.00
+3.55%
90,300
0.78
Aug 26, 2026
2,019.00
2,028.00
1,978.00
2,028.00
2,028.00
+1.40%
45,200
0.39
Aug 25, 2026
1,977.00
2,000.00
1,960.00
2,000.00
2,000.00
+0.76%
52,100
0.45
Aug 24, 2026
1,984.00
2,006.00
1,961.00
1,985.00
1,985.00
+0.81%
60,100
0.51
Aug 21, 2026
1,936.00
2,031.00
1,926.00
1,969.00
1,969.00
+0.41%
64,600
0.54
Aug 20, 2026
1,949.00
1,974.00
1,924.00
1,961.00
1,961.00
+2.56%
86,200
0.72
Aug 19, 2026
1,970.00
1,979.00
1,905.00
1,912.00
1,912.00
-8.34%
260,200
2.21
Aug 18, 2026
2,200.00
2,219.00
2,081.00
2,086.00
2,086.00
-4.88%
143,100
1.22
Aug 17, 2026
2,115.00
2,197.00
2,115.00
2,193.00
2,193.00
+3.69%
115,500
0.98
Aug 14, 2026
2,092.00
2,135.00
2,085.00
2,115.00
2,115.00
+2.22%
123,500
1.05
Aug 13, 2026
2,020.00
2,078.00
2,001.00
2,069.00
2,069.00
+4.44%
178,500
1.52
Aug 12, 2026
1,925.00
1,990.00
1,871.00
1,981.00
1,981.00
+3.39%
194,000
1.62
Aug 11, 2026
1,916.00
1,976.00
1,910.00
1,916.00
1,916.00
0.00%
0
0.00
Aug 10, 2026
1,955.00
1,976.00
1,910.00
1,916.00
1,916.00
-1.49%
169,100
1.37
Aug 07, 2026
2,153.00
2,153.00
1,935.00
1,945.00
1,945.00
-11.63%
598,300
5.17
Aug 06, 2026
2,201.00
2,201.00
2,201.00
2,201.00
2,201.00
-18.51%
111,600
0.97
Aug 05, 2026
2,644.00
2,724.00
2,578.00
2,701.00
2,701.00
+8.04%
225,200
2.00
Aug 04, 2026
2,461.00
2,573.00
2,461.00
2,500.00
2,500.00
+2.88%
160,900
1.45
Aug 03, 2026
2,404.00
2,500.00
2,351.00
2,430.00
2,430.00
+4.88%
174,300
1.61
Jul 31, 2026
2,293.00
2,457.00
2,258.00
2,317.00
2,317.00
+5.65%
175,400
1.66
Jul 30, 2026
2,055.00
2,220.00
1,988.00
2,193.00
2,193.00
+5.94%
168,400
1.64
Jul 29, 2026
2,214.00
2,230.00
2,050.00
2,070.00
2,070.00
-7.17%
140,100
1.38
Jul 28, 2026
2,380.00
2,399.00
2,210.00
2,230.00
2,230.00
-6.73%
98,300
0.97
Jul 27, 2026
2,410.00
2,440.00
2,330.00
2,391.00
2,391.00
-0.79%
82,000
0.82
Jul 24, 2026
2,402.00
2,430.00
2,347.00
2,410.00
2,410.00
+0.33%
48,300
0.48
Jul 23, 2026
2,401.00
2,445.00
2,393.00
2,402.00
2,402.00
+0.42%
42,300
0.42
Jul 22, 2026
2,396.00
2,505.00
2,380.00
2,392.00
2,392.00
+1.31%
95,800
0.94
Jul 21, 2026
2,262.00
2,368.00
2,256.00
2,361.00
2,361.00
+3.46%
54,300
0.52
Jul 20, 2026
2,282.00
2,323.00
2,190.00
2,282.00
2,282.00
0.00%
0
0.00
Jul 17, 2026
2,321.00
2,323.00
2,190.00
2,282.00
2,282.00
-5.74%
129,000
1.21
Jul 16, 2026
2,482.00
2,482.00
2,408.00
2,421.00
2,421.00
-4.04%
42,500
0.40
Jul 15, 2026
2,446.00
2,527.00
2,417.00
2,523.00
2,523.00
+2.77%
61,700
0.57
Jul 14, 2026
2,470.00
2,482.00
2,380.00
2,455.00
2,455.00
-1.05%
67,700
0.63
Jul 13, 2026
2,634.00
2,649.00
2,481.00
2,481.00
2,481.00
-4.80%
70,700
0.64
Jul 10, 2026
2,625.00
2,651.00
2,597.00
2,606.00
2,606.00
+1.05%
42,000
0.38
Jul 09, 2026
2,600.00
2,620.00
2,553.00
2,579.00
2,579.00
+0.94%
38,700
0.35
Jul 08, 2026
2,660.00
2,699.00
2,551.00
2,555.00
2,555.00
-3.77%
134,000
1.20
Jul 07, 2026
2,866.00
2,900.00
2,630.00
2,655.00
2,655.00
-7.81%
148,100
1.34
Jul 06, 2026
2,772.00
2,942.00
2,772.00
2,880.00
2,880.00
+5.80%
205,600
1.87
Rows: