Want to see JP:7751 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
4,480.00
4,535.00
4,467.00
4,534.00
4,534.00
+1.91%
2,605,400
0.72
Sep 16, 2026
4,463.00
4,489.00
4,437.00
4,449.00
4,449.00
+0.54%
1,809,300
0.49
Sep 15, 2026
4,458.00
4,458.00
4,409.00
4,425.00
4,425.00
-0.56%
1,780,900
0.48
Sep 14, 2026
4,432.00
4,454.00
4,394.00
4,450.00
4,450.00
+1.60%
2,272,700
0.60
Sep 11, 2026
4,300.00
4,394.00
4,300.00
4,380.00
4,380.00
+0.97%
3,207,900
0.85
Sep 10, 2026
4,311.00
4,350.00
4,289.00
4,338.00
4,338.00
+0.49%
2,698,300
0.71
Sep 09, 2026
4,336.00
4,355.00
4,307.00
4,317.00
4,317.00
-1.03%
4,239,600
1.12
Sep 08, 2026
4,450.00
4,486.00
4,362.00
4,362.00
4,362.00
-3.11%
3,256,300
0.85
Sep 07, 2026
4,617.00
4,617.00
4,501.00
4,502.00
4,502.00
-2.45%
3,484,900
0.91
Sep 04, 2026
4,640.00
4,647.00
4,576.00
4,615.00
4,615.00
-0.97%
3,045,600
0.80
Sep 03, 2026
4,699.00
4,715.00
4,660.00
4,660.00
4,660.00
-0.41%
2,602,500
0.67
Sep 02, 2026
4,692.00
4,708.00
4,664.00
4,679.00
4,679.00
-1.49%
2,985,800
0.77
Sep 01, 2026
4,637.00
4,750.00
4,634.00
4,750.00
4,750.00
+1.60%
3,518,600
0.91
Aug 31, 2026
4,664.00
4,706.00
4,657.00
4,675.00
4,675.00
-0.23%
4,659,700
1.21
Aug 28, 2026
4,689.00
4,721.00
4,671.00
4,686.00
4,686.00
-0.06%
2,937,300
0.76
Aug 27, 2026
4,639.00
4,704.00
4,637.00
4,689.00
4,689.00
+1.08%
2,931,400
0.75
Aug 26, 2026
4,609.00
4,679.00
4,609.00
4,639.00
4,639.00
+0.65%
2,408,900
0.60
Aug 25, 2026
4,637.00
4,637.00
4,585.00
4,609.00
4,609.00
-0.26%
2,254,200
0.56
Aug 24, 2026
4,593.00
4,638.00
4,581.00
4,621.00
4,621.00
+0.61%
3,146,200
0.77
Aug 21, 2026
4,565.00
4,593.00
4,544.00
4,593.00
4,593.00
+1.73%
3,673,300
0.90
Aug 20, 2026
4,534.00
4,548.00
4,502.00
4,515.00
4,515.00
+0.89%
2,705,800
0.66
Aug 19, 2026
4,508.00
4,515.00
4,456.00
4,475.00
4,475.00
-0.56%
3,251,400
0.79
Aug 18, 2026
4,503.00
4,529.00
4,475.00
4,500.00
4,500.00
-1.34%
2,909,800
0.71
Aug 17, 2026
4,611.00
4,645.00
4,559.00
4,561.00
4,561.00
-2.04%
2,069,400
0.50
Aug 14, 2026
4,600.00
4,671.00
4,572.00
4,656.00
4,656.00
+1.77%
3,132,700
0.76
Aug 13, 2026
4,548.00
4,588.00
4,541.00
4,575.00
4,575.00
+0.24%
2,828,800
0.68
Aug 12, 2026
4,634.00
4,638.00
4,551.00
4,564.00
4,564.00
-1.38%
3,339,000
0.80
Aug 11, 2026
4,628.00
4,658.00
4,567.00
4,628.00
4,628.00
0.00%
0
0.00
Aug 10, 2026
4,652.00
4,658.00
4,567.00
4,628.00
4,628.00
-0.15%
2,951,400
0.69
Aug 07, 2026
4,535.00
4,635.00
4,526.00
4,635.00
4,635.00
+2.39%
4,718,100
1.11
Aug 06, 2026
4,479.00
4,538.00
4,472.00
4,527.00
4,527.00
+1.53%
3,614,100
0.85
Aug 05, 2026
4,448.00
4,472.00
4,409.00
4,459.00
4,459.00
+1.04%
3,566,900
0.83
Aug 04, 2026
4,415.00
4,465.00
4,391.00
4,413.00
4,413.00
-0.61%
5,130,300
1.19
Aug 03, 2026
4,376.00
4,460.00
4,364.00
4,440.00
4,440.00
+0.27%
5,618,800
1.33
Jul 31, 2026
4,516.00
4,548.00
4,411.00
4,428.00
4,428.00
-2.77%
8,765,400
2.15
Jul 30, 2026
4,699.00
4,720.00
4,522.00
4,554.00
4,554.00
-1.75%
5,992,600
1.50
Jul 29, 2026
4,616.00
4,644.00
4,564.00
4,635.00
4,635.00
+3.51%
5,166,900
1.30
Jul 28, 2026
4,470.00
4,546.00
4,451.00
4,478.00
4,478.00
-5.73%
8,557,000
2.17
Jul 27, 2026
4,584.00
4,750.00
4,570.00
4,750.00
4,750.00
+4.95%
7,499,000
1.96
Jul 24, 2026
4,500.00
4,543.00
4,473.00
4,526.00
4,526.00
-0.07%
2,647,200
0.68
Jul 23, 2026
4,487.00
4,540.00
4,486.00
4,529.00
4,529.00
-0.15%
2,849,300
0.72
Jul 22, 2026
4,482.00
4,538.00
4,391.00
4,536.00
4,536.00
+0.80%
3,830,400
0.93
Jul 21, 2026
4,488.00
4,507.00
4,457.00
4,500.00
4,500.00
+0.76%
3,339,600
0.81
Jul 20, 2026
4,466.00
4,467.00
4,400.00
4,466.00
4,466.00
0.00%
0
0.00
Jul 17, 2026
4,404.00
4,467.00
4,400.00
4,466.00
4,466.00
+1.57%
6,599,900
1.59
Jul 16, 2026
4,380.00
4,448.00
4,380.00
4,397.00
4,397.00
-0.50%
3,085,600
0.74
Jul 15, 2026
4,421.00
4,444.00
4,384.00
4,419.00
4,419.00
+0.71%
3,206,600
0.77
Jul 14, 2026
4,331.00
4,395.00
4,325.00
4,388.00
4,388.00
+1.76%
3,484,900
0.84
Jul 13, 2026
4,350.00
4,363.00
4,292.00
4,312.00
4,312.00
-0.65%
3,010,300
0.73
Jul 10, 2026
4,350.00
4,352.00
4,310.00
4,340.00
4,340.00
+0.84%
3,485,100
0.84
Rows: