Want to see JP:7747 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,195.00
3,259.00
3,140.00
3,190.00
3,190.00
-1.39%
1,449,800
1.25
Sep 10, 2026
3,221.00
3,253.00
3,136.00
3,235.00
3,235.00
-0.80%
1,867,900
1.62
Sep 09, 2026
3,295.00
3,318.00
3,255.00
3,261.00
3,261.00
-1.57%
1,889,500
1.64
Sep 08, 2026
3,398.00
3,403.00
3,313.00
3,313.00
3,313.00
-3.19%
1,492,400
1.31
Sep 07, 2026
3,488.00
3,520.00
3,422.00
3,422.00
3,422.00
-2.81%
1,162,300
1.03
Sep 04, 2026
3,468.00
3,524.00
3,392.00
3,521.00
3,521.00
-2.41%
2,172,500
1.96
Sep 03, 2026
3,642.00
3,713.00
3,606.00
3,608.00
3,608.00
+0.19%
1,712,000
1.56
Sep 02, 2026
3,759.00
3,769.00
3,601.00
3,601.00
3,601.00
-5.16%
1,600,200
1.48
Sep 01, 2026
3,812.00
3,858.00
3,788.00
3,797.00
3,797.00
+0.72%
915,400
0.84
Aug 31, 2026
3,800.00
3,827.00
3,746.00
3,770.00
3,770.00
-1.05%
1,139,300
1.05
Aug 28, 2026
3,880.00
3,924.00
3,789.00
3,810.00
3,810.00
-1.35%
1,057,900
0.98
Aug 27, 2026
3,888.00
3,936.00
3,859.00
3,862.00
3,862.00
-1.58%
900,200
0.83
Aug 26, 2026
4,018.00
4,072.00
3,900.00
3,924.00
3,924.00
-2.49%
899,500
0.82
Aug 25, 2026
4,037.00
4,070.00
3,967.00
4,024.00
4,024.00
-0.64%
1,091,000
0.99
Aug 24, 2026
4,090.00
4,126.00
4,042.00
4,050.00
4,050.00
+0.17%
1,934,700
1.78
Aug 21, 2026
4,131.00
4,169.00
4,014.00
4,043.00
4,043.00
-1.96%
1,130,000
1.04
Aug 20, 2026
4,080.00
4,252.00
4,045.00
4,124.00
4,124.00
+3.83%
2,639,200
2.49
Aug 19, 2026
4,050.00
4,130.00
3,962.00
3,972.00
3,972.00
-3.12%
1,237,800
1.18
Aug 18, 2026
4,243.00
4,282.00
4,083.00
4,100.00
4,100.00
-0.07%
2,746,800
2.68
Aug 17, 2026
4,084.00
4,138.00
3,889.00
4,103.00
4,103.00
+5.91%
3,334,100
3.34
Aug 14, 2026
3,842.00
3,906.00
3,817.00
3,874.00
3,874.00
-0.97%
1,252,200
1.26
Aug 13, 2026
3,908.00
3,953.00
3,850.00
3,912.00
3,912.00
-0.05%
813,600
0.80
Aug 12, 2026
3,928.00
3,934.00
3,839.00
3,914.00
3,914.00
+0.44%
885,200
0.86
Aug 11, 2026
3,897.00
3,900.00
3,685.00
3,897.00
3,897.00
0.00%
0
0.00
Aug 10, 2026
3,723.00
3,900.00
3,685.00
3,897.00
3,897.00
+5.64%
895,200
0.87
Aug 07, 2026
3,648.00
3,708.00
3,632.00
3,689.00
3,689.00
+0.79%
765,300
0.74
Aug 06, 2026
3,645.00
3,680.00
3,616.00
3,660.00
3,660.00
+0.60%
623,900
0.60
Aug 05, 2026
3,553.00
3,665.00
3,553.00
3,638.00
3,638.00
+1.17%
787,200
0.75
Aug 04, 2026
3,567.00
3,609.00
3,526.00
3,596.00
3,596.00
+1.04%
740,300
0.70
Aug 03, 2026
3,550.00
3,591.00
3,493.00
3,559.00
3,559.00
-0.95%
992,900
0.95
Jul 31, 2026
3,532.00
3,615.00
3,516.00
3,593.00
3,593.00
-0.80%
1,070,600
1.04
Jul 30, 2026
3,670.00
3,700.00
3,601.00
3,622.00
3,622.00
-2.11%
1,196,500
1.19
Jul 29, 2026
3,638.00
3,716.00
3,590.00
3,700.00
3,700.00
+3.64%
1,273,200
1.27
Jul 28, 2026
3,549.00
3,600.00
3,523.00
3,570.00
3,570.00
+0.59%
1,452,800
1.46
Jul 27, 2026
3,434.00
3,549.00
3,384.00
3,549.00
3,549.00
+5.03%
1,353,100
1.39
Jul 24, 2026
3,379.00
3,399.00
3,353.00
3,379.00
3,379.00
-0.53%
936,700
0.96
Jul 23, 2026
3,443.00
3,467.00
3,374.00
3,397.00
3,397.00
-0.53%
1,369,100
1.42
Jul 22, 2026
3,451.00
3,488.00
3,406.00
3,415.00
3,415.00
-3.15%
1,253,200
1.31
Jul 21, 2026
3,568.00
3,605.00
3,509.00
3,526.00
3,526.00
-1.20%
1,002,300
1.04
Jul 20, 2026
3,569.00
3,605.00
3,450.00
3,569.00
3,569.00
0.00%
0
0.00
Jul 17, 2026
3,493.00
3,605.00
3,450.00
3,569.00
3,569.00
+2.91%
1,051,500
1.06
Jul 16, 2026
3,466.00
3,512.00
3,447.00
3,468.00
3,468.00
+0.06%
618,300
0.63
Jul 15, 2026
3,614.00
3,619.00
3,456.00
3,466.00
3,466.00
-4.68%
1,193,200
1.22
Jul 14, 2026
3,618.00
3,663.00
3,575.00
3,636.00
3,636.00
+1.62%
663,300
0.67
Jul 13, 2026
3,601.00
3,609.00
3,564.00
3,578.00
3,578.00
+0.14%
628,700
0.64
Jul 10, 2026
3,651.00
3,681.00
3,558.00
3,573.00
3,573.00
-2.70%
867,800
0.88
Jul 09, 2026
3,741.00
3,760.00
3,635.00
3,672.00
3,672.00
-0.03%
711,000
0.72
Jul 08, 2026
3,758.00
3,781.00
3,673.00
3,673.00
3,673.00
-0.73%
945,400
0.97
Jul 07, 2026
3,702.00
3,736.00
3,664.00
3,700.00
3,700.00
-0.86%
994,700
1.02
Jul 06, 2026
3,851.00
3,858.00
3,708.00
3,732.00
3,732.00
-3.42%
1,375,400
1.41
Rows: