Want to see JP:7743 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
792.00
793.00
792.00
792.00
792.00
0.00%
387,100
2.51
Sep 10, 2026
792.00
793.00
792.00
792.00
792.00
-0.13%
136,600
0.90
Sep 09, 2026
792.00
793.00
792.00
793.00
793.00
+0.13%
866,800
6.24
Sep 08, 2026
792.00
793.00
792.00
792.00
792.00
0.00%
371,300
2.78
Sep 07, 2026
792.00
793.00
792.00
792.00
792.00
0.00%
361,100
2.79
Sep 04, 2026
792.00
793.00
792.00
792.00
792.00
0.00%
379,700
3.07
Sep 03, 2026
792.00
793.00
792.00
792.00
792.00
0.00%
464,900
3.98
Sep 02, 2026
792.00
793.00
792.00
792.00
792.00
0.00%
528,400
4.85
Sep 01, 2026
793.00
793.00
792.00
792.00
792.00
-0.13%
784,600
8.09
Aug 31, 2026
792.00
793.00
791.00
793.00
793.00
+7.89%
4,075,400
121.82
Aug 28, 2026
735.00
735.00
735.00
735.00
735.00
+15.75%
83,000
2.48
Aug 27, 2026
635.00
635.00
635.00
635.00
635.00
+18.69%
49,500
1.45
Aug 26, 2026
544.00
544.00
530.00
535.00
535.00
-0.56%
28,700
0.84
Aug 25, 2026
535.00
542.00
532.00
538.00
538.00
+0.75%
269,100
8.86
Aug 24, 2026
533.00
538.00
530.00
534.00
534.00
0.00%
148,300
5.18
Aug 21, 2026
535.00
537.00
530.00
534.00
534.00
-0.37%
20,400
0.71
Aug 20, 2026
533.00
536.00
526.00
536.00
536.00
+0.56%
22,800
0.79
Aug 19, 2026
532.00
533.00
528.00
533.00
533.00
+0.19%
18,900
0.65
Aug 18, 2026
531.00
537.00
530.00
532.00
532.00
-0.19%
18,300
0.61
Aug 17, 2026
533.00
535.00
530.00
533.00
533.00
0.00%
10,700
0.35
Aug 14, 2026
535.00
537.00
529.00
533.00
533.00
-1.30%
27,200
0.88
Aug 13, 2026
520.00
540.00
520.00
540.00
540.00
+2.08%
35,800
1.15
Aug 12, 2026
539.00
546.00
523.00
529.00
529.00
-0.75%
72,800
2.36
Aug 11, 2026
533.00
533.00
522.00
533.00
533.00
0.00%
0
0.00
Aug 10, 2026
522.00
533.00
522.00
533.00
533.00
+2.11%
14,600
0.44
Aug 07, 2026
522.00
525.00
517.00
522.00
522.00
0.00%
11,700
0.31
Aug 06, 2026
519.00
522.00
517.00
522.00
522.00
+0.58%
4,200
0.10
Aug 05, 2026
519.00
522.00
517.00
519.00
519.00
+0.58%
3,200
0.07
Aug 04, 2026
524.00
526.00
515.00
516.00
516.00
-1.53%
18,300
0.42
Aug 03, 2026
535.00
535.00
524.00
524.00
524.00
-2.06%
16,000
0.37
Jul 31, 2026
537.00
537.00
528.00
535.00
535.00
-0.37%
12,500
0.29
Jul 30, 2026
530.00
537.00
529.00
537.00
537.00
+1.70%
16,800
0.40
Jul 29, 2026
522.00
532.00
522.00
528.00
528.00
+0.96%
29,800
0.70
Jul 28, 2026
525.00
525.00
522.00
523.00
523.00
-0.38%
13,400
0.31
Jul 27, 2026
515.00
527.00
515.00
525.00
525.00
+1.94%
37,700
0.90
Jul 24, 2026
523.00
523.00
510.00
515.00
515.00
-1.15%
45,900
1.09
Jul 23, 2026
518.00
524.00
517.00
521.00
521.00
+0.58%
18,900
0.45
Jul 22, 2026
516.00
520.00
515.00
518.00
518.00
-0.38%
12,800
0.30
Jul 21, 2026
510.00
520.00
510.00
520.00
520.00
+2.16%
20,900
0.47
Jul 20, 2026
509.00
522.00
508.00
509.00
509.00
0.00%
0
0.00
Jul 17, 2026
516.00
522.00
508.00
509.00
509.00
-1.93%
40,500
0.89
Jul 16, 2026
522.00
525.00
515.00
519.00
519.00
-0.57%
26,600
0.57
Jul 15, 2026
517.00
523.00
517.00
522.00
522.00
+0.97%
17,100
0.36
Jul 14, 2026
516.00
519.00
514.00
517.00
517.00
+0.58%
17,900
0.37
Jul 13, 2026
517.00
523.00
513.00
514.00
514.00
0.00%
34,200
0.70
Jul 10, 2026
515.00
518.00
513.00
514.00
514.00
-0.39%
17,700
0.34
Jul 09, 2026
511.00
519.00
510.00
516.00
516.00
+0.98%
20,300
0.39
Jul 08, 2026
514.00
517.00
511.00
511.00
511.00
-0.58%
30,100
0.57
Jul 07, 2026
516.00
518.00
514.00
514.00
514.00
-0.58%
19,400
0.36
Jul 06, 2026
516.00
517.00
512.00
517.00
517.00
+0.98%
17,800
0.32
Rows: