Want to see JP:7743 full AI Analyst Report?
Seed Co., Ltd. (7743) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 785.00 | 786.00 | 785.00 | 785.00 | 785.00 | +0.00% | 70,100 | 0.29 |
| Oct 30, 2026 | 785.00 | 786.00 | 785.00 | 785.00 | 785.00 | -0.13% | 6,100 | 0.03 |
| Oct 29, 2026 | 785.00 | 786.00 | 785.00 | 786.00 | 786.00 | +0.13% | 19,900 | 0.08 |
| Oct 28, 2026 | 786.00 | 786.00 | 785.00 | 785.00 | 785.00 | -0.13% | 13,000 | 0.05 |
| Oct 27, 2026 | 786.00 | 787.00 | 786.00 | 786.00 | 786.00 | +0.00% | 25,800 | 0.11 |
| Oct 26, 2026 | 786.00 | 787.00 | 786.00 | 786.00 | 786.00 | +0.00% | 15,300 | 0.06 |
| Oct 23, 2026 | 786.00 | 787.00 | 786.00 | 786.00 | 786.00 | +0.00% | 14,400 | 0.06 |
| Oct 22, 2026 | 786.00 | 787.00 | 786.00 | 786.00 | 786.00 | +0.00% | 8,200 | 0.03 |
| Oct 21, 2026 | 787.00 | 787.00 | 786.00 | 786.00 | 786.00 | +0.00% | 100,200 | 0.41 |
| Oct 20, 2026 | 786.00 | 787.00 | 786.00 | 786.00 | 786.00 | +0.00% | 30,000 | 0.12 |
| Oct 19, 2026 | 786.00 | 788.00 | 786.00 | 786.00 | 786.00 | +0.00% | 57,100 | 0.24 |
| Oct 16, 2026 | 786.00 | 787.00 | 786.00 | 786.00 | 786.00 | +0.00% | 25,800 | 0.11 |
| Oct 15, 2026 | 785.00 | 787.00 | 785.00 | 786.00 | 786.00 | +0.00% | 165,400 | 0.69 |
| Oct 14, 2026 | 784.00 | 786.00 | 784.00 | 786.00 | 786.00 | +0.26% | 69,900 | 0.29 |
| Oct 13, 2026 | 785.00 | 786.00 | 783.00 | 784.00 | 784.00 | -0.25% | 166,700 | 0.70 |
| Oct 12, 2026 | 786.00 | 787.00 | 786.00 | 786.00 | 786.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 787.00 | 787.00 | 786.00 | 786.00 | 786.00 | -0.88% | 73,700 | 0.31 |
| Oct 08, 2026 | 793.00 | 794.00 | 792.00 | 793.00 | 793.00 | +0.00% | 169,700 | 0.72 |
| Oct 07, 2026 | 793.00 | 794.00 | 793.00 | 793.00 | 793.00 | +0.00% | 156,200 | 0.67 |
| Oct 06, 2026 | 793.00 | 794.00 | 793.00 | 793.00 | 793.00 | -0.13% | 79,400 | 0.34 |
| Oct 05, 2026 | 793.00 | 794.00 | 793.00 | 794.00 | 794.00 | +0.13% | 126,100 | 0.55 |
| Oct 02, 2026 | 793.00 | 794.00 | 793.00 | 793.00 | 793.00 | +0.00% | 87,500 | 0.38 |
| Oct 01, 2026 | 793.00 | 794.00 | 793.00 | 793.00 | 793.00 | +0.00% | 86,800 | 0.38 |
| Sep 30, 2026 | 793.00 | 794.00 | 793.00 | 793.00 | 793.00 | +0.00% | 125,700 | 0.56 |
| Sep 29, 2026 | 794.00 | 794.00 | 793.00 | 793.00 | 793.00 | +0.00% | 492,500 | 2.25 |
| Sep 28, 2026 | 793.00 | 794.00 | 793.00 | 793.00 | 793.00 | +0.00% | 935,300 | 4.58 |
| Sep 25, 2026 | 792.00 | 793.00 | 792.00 | 793.00 | 793.00 | +0.13% | 221,700 | 1.10 |
| Sep 24, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | +0.00% | 383,800 | 1.96 |
| Sep 23, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | +0.00% | 171,800 | 0.88 |
| Sep 17, 2026 | 793.00 | 793.00 | 792.00 | 792.00 | 792.00 | +0.00% | 302,100 | 1.59 |
| Sep 16, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | +0.00% | 1,009,000 | 5.79 |
| Sep 15, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | +0.00% | 390,400 | 2.31 |
| Sep 14, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | +0.00% | 617,500 | 3.86 |
| Sep 11, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | +0.00% | 387,100 | 2.51 |
| Sep 10, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | -0.13% | 136,600 | 0.90 |
| Sep 09, 2026 | 792.00 | 793.00 | 792.00 | 793.00 | 793.00 | +0.13% | 866,800 | 6.24 |
| Sep 08, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | +0.00% | 371,300 | 2.78 |
| Sep 07, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | +0.00% | 361,100 | 2.79 |
| Sep 04, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | +0.00% | 379,700 | 3.07 |
| Sep 03, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | +0.00% | 464,900 | 3.98 |
| Sep 02, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | +0.00% | 528,400 | 4.85 |
| Sep 01, 2026 | 793.00 | 793.00 | 792.00 | 792.00 | 792.00 | -0.13% | 784,600 | 8.09 |
| Aug 31, 2026 | 792.00 | 793.00 | 791.00 | 793.00 | 793.00 | +7.89% | 4,075,400 | 121.82 |
| Aug 28, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | +15.75% | 83,000 | 2.48 |
| Aug 27, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | +18.69% | 49,500 | 1.45 |
| Aug 26, 2026 | 544.00 | 544.00 | 530.00 | 535.00 | 535.00 | -0.56% | 28,700 | 0.84 |
| Aug 25, 2026 | 535.00 | 542.00 | 532.00 | 538.00 | 538.00 | +0.75% | 269,100 | 8.86 |
