Want to see JP:7740 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,325.00
1,340.00
1,321.00
1,333.00
1,333.00
-0.52%
336,100
0.58
Sep 10, 2026
1,337.00
1,350.00
1,331.00
1,340.00
1,340.00
-0.37%
353,200
0.61
Sep 09, 2026
1,356.00
1,360.00
1,337.00
1,345.00
1,345.00
-0.74%
595,300
1.04
Sep 08, 2026
1,381.00
1,389.00
1,355.00
1,355.00
1,355.00
-2.87%
485,000
0.85
Sep 07, 2026
1,389.00
1,395.00
1,378.00
1,395.00
1,395.00
+0.94%
444,900
0.78
Sep 04, 2026
1,362.00
1,386.00
1,355.00
1,382.00
1,382.00
+1.32%
568,500
1.00
Sep 03, 2026
1,375.00
1,375.00
1,359.00
1,364.00
1,364.00
-0.73%
257,000
0.45
Sep 02, 2026
1,355.00
1,377.00
1,354.00
1,374.00
1,374.00
+0.44%
473,500
0.83
Sep 01, 2026
1,377.00
1,386.00
1,360.00
1,368.00
1,368.00
-1.08%
592,300
1.05
Aug 31, 2026
1,370.00
1,385.00
1,365.00
1,383.00
1,383.00
+0.58%
502,900
0.89
Aug 28, 2026
1,358.00
1,379.00
1,355.00
1,375.00
1,375.00
+1.25%
495,400
0.89
Aug 27, 2026
1,362.00
1,376.00
1,354.00
1,358.00
1,358.00
-0.66%
338,300
0.60
Aug 26, 2026
1,384.00
1,390.00
1,365.00
1,367.00
1,367.00
-1.16%
311,700
0.56
Aug 25, 2026
1,354.00
1,389.00
1,354.00
1,383.00
1,383.00
+2.29%
558,300
1.00
Aug 24, 2026
1,381.00
1,382.00
1,350.00
1,352.00
1,352.00
-2.17%
510,800
0.92
Aug 21, 2026
1,385.00
1,392.00
1,374.00
1,382.00
1,382.00
-0.14%
411,300
0.74
Aug 20, 2026
1,373.00
1,387.00
1,373.00
1,384.00
1,384.00
+1.62%
365,700
0.66
Aug 19, 2026
1,379.00
1,389.00
1,361.00
1,362.00
1,362.00
-1.38%
418,800
0.75
Aug 18, 2026
1,392.00
1,405.00
1,374.00
1,381.00
1,381.00
-1.71%
698,000
1.27
Aug 17, 2026
1,440.00
1,441.00
1,405.00
1,405.00
1,405.00
-2.02%
379,500
0.68
Aug 14, 2026
1,426.00
1,451.00
1,426.00
1,434.00
1,434.00
+0.56%
343,500
0.61
Aug 13, 2026
1,443.00
1,444.00
1,413.00
1,426.00
1,426.00
-0.14%
460,500
0.82
Aug 12, 2026
1,439.00
1,460.00
1,404.00
1,428.00
1,428.00
-0.28%
444,700
0.79
Aug 11, 2026
1,432.00
1,454.00
1,401.00
1,432.00
1,432.00
0.00%
0
0.00
Aug 10, 2026
1,417.00
1,454.00
1,401.00
1,432.00
1,432.00
-1.04%
764,400
1.37
Aug 07, 2026
1,450.00
1,457.00
1,432.00
1,447.00
1,447.00
+0.35%
427,100
0.76
Aug 06, 2026
1,429.00
1,453.00
1,426.00
1,442.00
1,442.00
+0.70%
403,800
0.72
Aug 05, 2026
1,436.00
1,447.00
1,428.00
1,432.00
1,432.00
+0.77%
466,000
0.82
Aug 04, 2026
1,414.00
1,463.00
1,409.00
1,421.00
1,421.00
-0.42%
921,400
1.59
Aug 03, 2026
1,438.00
1,461.00
1,388.00
1,427.00
1,427.00
-0.76%
1,572,400
2.84
Jul 31, 2026
1,404.00
1,450.00
1,381.00
1,438.00
1,438.00
+0.28%
3,465,900
6.96
Jul 30, 2026
1,434.00
1,434.00
1,434.00
1,434.00
1,434.00
+26.46%
753,800
1.55
Jul 29, 2026
1,128.00
1,141.00
1,125.00
1,134.00
1,134.00
+0.71%
439,900
0.90
Jul 28, 2026
1,141.00
1,143.00
1,123.00
1,126.00
1,126.00
-0.71%
311,400
0.63
Jul 27, 2026
1,124.00
1,138.00
1,116.00
1,134.00
1,134.00
+1.61%
272,000
0.55
Jul 24, 2026
1,115.00
1,117.00
1,106.00
1,116.00
1,116.00
-0.45%
232,400
0.47
Jul 23, 2026
1,131.00
1,131.00
1,120.00
1,121.00
1,121.00
-1.06%
231,600
0.46
Jul 22, 2026
1,148.00
1,148.00
1,122.00
1,133.00
1,133.00
-0.70%
373,300
0.75
Jul 21, 2026
1,130.00
1,148.00
1,123.00
1,141.00
1,141.00
+1.24%
322,200
0.64
Jul 20, 2026
1,127.00
1,146.00
1,113.00
1,127.00
1,127.00
0.00%
0
0.00
Jul 17, 2026
1,138.00
1,146.00
1,113.00
1,127.00
1,127.00
+0.18%
515,900
1.03
Jul 16, 2026
1,132.00
1,140.00
1,123.00
1,125.00
1,125.00
-1.57%
570,600
1.14
Jul 15, 2026
1,165.00
1,170.00
1,140.00
1,143.00
1,143.00
-0.61%
336,900
0.68
Jul 14, 2026
1,135.00
1,160.00
1,135.00
1,150.00
1,150.00
+0.70%
518,900
1.04
Jul 13, 2026
1,144.00
1,149.00
1,131.00
1,142.00
1,142.00
-0.09%
318,000
0.62
Jul 10, 2026
1,121.00
1,149.00
1,117.00
1,143.00
1,143.00
+1.78%
421,200
0.83
Jul 09, 2026
1,113.00
1,124.00
1,106.00
1,123.00
1,123.00
+1.17%
277,900
0.55
Jul 08, 2026
1,126.00
1,134.00
1,110.00
1,110.00
1,110.00
-1.86%
407,700
0.81
Jul 07, 2026
1,149.00
1,150.00
1,126.00
1,131.00
1,131.00
-1.57%
351,100
0.70
Jul 06, 2026
1,156.00
1,156.00
1,131.00
1,149.00
1,149.00
+0.61%
374,200
0.74
Rows: