Want to see JP:7735 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12,335.00
12,460.00
12,100.00
12,255.00
12,255.00
-6.02%
1,850,700
0.61
Sep 10, 2026
12,990.00
13,130.00
12,705.00
13,040.00
13,040.00
+0.15%
1,431,600
0.47
Sep 09, 2026
13,270.00
13,560.00
12,920.00
13,020.00
13,020.00
-1.88%
1,983,000
0.64
Sep 08, 2026
13,505.00
13,930.00
13,265.00
13,270.00
13,270.00
-1.81%
1,533,300
0.49
Sep 07, 2026
13,400.00
13,570.00
13,245.00
13,515.00
13,515.00
+3.72%
1,354,500
0.43
Sep 04, 2026
13,055.00
13,275.00
12,910.00
13,030.00
13,030.00
+0.58%
1,576,000
0.50
Sep 03, 2026
13,160.00
13,215.00
12,880.00
12,955.00
12,955.00
-1.45%
1,888,400
0.59
Sep 02, 2026
13,180.00
13,340.00
13,005.00
13,145.00
13,145.00
-2.49%
1,406,900
0.44
Sep 01, 2026
13,250.00
13,590.00
13,180.00
13,480.00
13,480.00
-0.88%
1,324,000
0.41
Aug 31, 2026
13,210.00
13,680.00
13,105.00
13,600.00
13,600.00
-0.84%
1,841,200
0.56
Aug 28, 2026
13,525.00
14,025.00
13,525.00
13,715.00
13,715.00
+1.33%
1,861,500
0.57
Aug 27, 2026
13,510.00
13,885.00
13,270.00
13,535.00
13,535.00
+2.46%
2,068,200
0.63
Aug 26, 2026
13,100.00
13,325.00
12,850.00
13,210.00
13,210.00
-0.71%
1,677,000
0.51
Aug 25, 2026
13,025.00
13,385.00
12,830.00
13,305.00
13,305.00
+1.18%
1,967,600
0.60
Aug 24, 2026
13,165.00
13,460.00
13,020.00
13,150.00
13,150.00
+1.39%
2,253,000
0.68
Aug 21, 2026
12,780.00
13,175.00
12,755.00
12,970.00
12,970.00
-0.84%
1,826,100
0.55
Aug 20, 2026
12,880.00
13,095.00
12,735.00
13,080.00
13,080.00
-0.76%
2,260,600
0.68
Aug 19, 2026
13,105.00
13,695.00
13,040.00
13,180.00
13,180.00
-3.76%
3,419,500
1.04
Aug 18, 2026
14,515.00
14,590.00
13,640.00
13,695.00
13,695.00
-6.29%
2,418,500
0.74
Aug 17, 2026
14,575.00
14,730.00
14,355.00
14,615.00
14,615.00
+2.38%
1,962,300
0.60
Aug 14, 2026
14,600.00
14,665.00
13,885.00
14,275.00
14,275.00
+0.99%
2,835,300
0.87
Aug 13, 2026
14,070.00
14,460.00
13,770.00
14,135.00
14,135.00
+2.84%
2,971,400
0.91
Aug 12, 2026
13,195.00
13,850.00
13,110.00
13,745.00
13,745.00
+4.33%
3,066,700
0.94
Aug 11, 2026
13,175.00
13,470.00
13,100.00
13,175.00
13,175.00
0.00%
0
0.00
Aug 10, 2026
13,290.00
13,470.00
13,100.00
13,175.00
13,175.00
+0.69%
1,881,900
0.56
Aug 07, 2026
13,745.00
13,790.00
12,810.00
13,085.00
13,085.00
-4.42%
3,452,000
1.03
Aug 06, 2026
13,380.00
13,890.00
13,240.00
13,690.00
13,690.00
0.00%
4,083,100
1.23
Aug 05, 2026
13,600.00
13,900.00
13,375.00
13,690.00
13,690.00
+4.74%
3,206,600
0.97
Aug 04, 2026
12,520.00
13,175.00
12,250.00
13,070.00
13,070.00
+5.83%
4,379,000
1.34
Aug 03, 2026
12,300.00
12,535.00
12,015.00
12,350.00
12,350.00
-1.98%
4,234,600
1.32
Jul 31, 2026
13,780.00
13,800.00
12,385.00
12,600.00
12,600.00
+5.18%
8,553,700
2.79
Jul 30, 2026
11,755.00
12,445.00
11,430.00
11,980.00
11,980.00
+2.13%
5,993,400
2.02
Jul 29, 2026
12,975.00
13,270.00
11,370.00
11,730.00
11,730.00
-17.25%
7,092,300
2.46
Jul 28, 2026
14,305.00
14,735.00
14,025.00
14,175.00
14,175.00
-10.82%
3,249,100
1.14
Jul 27, 2026
16,215.00
16,215.00
15,550.00
15,895.00
15,895.00
+0.28%
2,458,300
0.87
Jul 24, 2026
16,535.00
16,795.00
15,815.00
15,850.00
15,850.00
-4.80%
3,455,400
1.24
Jul 23, 2026
16,820.00
17,355.00
16,505.00
16,650.00
16,650.00
+0.91%
2,716,900
0.98
Jul 22, 2026
17,585.00
17,695.00
16,470.00
16,500.00
16,500.00
-2.83%
3,615,300
1.31
Jul 21, 2026
16,800.00
17,070.00
16,375.00
16,980.00
16,980.00
+2.85%
2,953,000
1.08
Jul 20, 2026
16,510.00
17,445.00
16,030.00
16,510.00
16,510.00
0.00%
0
0.00
Jul 17, 2026
17,270.00
17,445.00
16,030.00
16,510.00
16,510.00
-12.04%
5,140,900
1.89
Jul 16, 2026
18,305.00
18,960.00
17,620.00
18,770.00
18,770.00
-0.85%
4,103,200
1.53
Jul 15, 2026
18,525.00
19,020.00
18,100.00
18,930.00
18,930.00
+4.24%
3,531,000
1.32
Jul 14, 2026
17,650.00
18,240.00
17,270.00
18,160.00
18,160.00
+2.28%
3,155,500
1.19
Jul 13, 2026
18,200.00
18,690.00
17,645.00
17,755.00
17,755.00
-2.18%
2,505,600
0.94
Jul 10, 2026
18,250.00
18,530.00
17,805.00
18,150.00
18,150.00
+2.25%
3,056,300
1.16
Jul 09, 2026
17,690.00
18,055.00
17,315.00
17,750.00
17,750.00
+5.09%
3,076,600
1.17
Jul 08, 2026
16,290.00
17,490.00
16,265.00
16,890.00
16,890.00
-1.17%
3,515,900
1.34
Jul 07, 2026
17,500.00
18,020.00
16,750.00
17,090.00
17,090.00
-4.31%
3,336,700
1.29
Jul 06, 2026
18,915.00
19,065.00
17,295.00
17,860.00
17,860.00
-5.70%
3,715,700
1.44
Rows: