Want to see JP:7734 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,295.00
3,405.00
3,255.00
3,380.00
3,380.00
-0.29%
112,500
1.11
Sep 10, 2026
3,330.00
3,390.00
3,320.00
3,390.00
3,390.00
+0.89%
56,300
0.55
Sep 09, 2026
3,290.00
3,375.00
3,280.00
3,360.00
3,360.00
+1.97%
75,600
0.73
Sep 08, 2026
3,375.00
3,415.00
3,285.00
3,295.00
3,295.00
-3.51%
65,300
0.63
Sep 07, 2026
3,370.00
3,430.00
3,365.00
3,415.00
3,415.00
+1.94%
49,400
0.47
Sep 04, 2026
3,305.00
3,375.00
3,305.00
3,350.00
3,350.00
+1.36%
77,900
0.74
Sep 03, 2026
3,395.00
3,405.00
3,295.00
3,305.00
3,305.00
-1.49%
89,700
0.85
Sep 02, 2026
3,350.00
3,410.00
3,340.00
3,355.00
3,355.00
-1.90%
98,000
0.91
Sep 01, 2026
3,405.00
3,420.00
3,350.00
3,420.00
3,420.00
-0.58%
113,500
1.06
Aug 31, 2026
3,315.00
3,465.00
3,300.00
3,440.00
3,440.00
+2.53%
189,200
1.77
Aug 28, 2026
3,330.00
3,380.00
3,330.00
3,355.00
3,355.00
+0.45%
42,400
0.39
Aug 27, 2026
3,320.00
3,370.00
3,305.00
3,340.00
3,340.00
+0.91%
67,500
0.61
Aug 26, 2026
3,320.00
3,340.00
3,275.00
3,310.00
3,310.00
-0.60%
85,700
0.76
Aug 25, 2026
3,320.00
3,360.00
3,305.00
3,330.00
3,330.00
-0.45%
76,700
0.68
Aug 24, 2026
3,275.00
3,375.00
3,275.00
3,345.00
3,345.00
+1.67%
62,800
0.56
Aug 21, 2026
3,225.00
3,305.00
3,170.00
3,290.00
3,290.00
+1.54%
98,900
0.88
Aug 20, 2026
3,195.00
3,250.00
3,135.00
3,240.00
3,240.00
+3.02%
108,800
0.96
Aug 19, 2026
3,300.00
3,300.00
3,140.00
3,145.00
3,145.00
-7.77%
171,200
1.53
Aug 18, 2026
3,490.00
3,510.00
3,405.00
3,410.00
3,410.00
-2.01%
95,500
0.84
Aug 17, 2026
3,490.00
3,515.00
3,415.00
3,480.00
3,480.00
+0.43%
115,900
1.02
Aug 14, 2026
3,360.00
3,470.00
3,325.00
3,465.00
3,465.00
+2.67%
194,000
1.71
Aug 13, 2026
3,480.00
3,480.00
3,325.00
3,375.00
3,375.00
-2.17%
153,800
1.36
Aug 12, 2026
3,390.00
3,490.00
3,380.00
3,450.00
3,450.00
+2.07%
157,700
1.38
Aug 11, 2026
3,380.00
3,735.00
3,265.00
3,380.00
3,380.00
0.00%
0
0.00
Aug 10, 2026
3,710.00
3,735.00
3,265.00
3,380.00
3,380.00
-7.14%
216,900
1.82
Aug 07, 2026
3,750.00
3,750.00
3,570.00
3,640.00
3,640.00
-2.15%
83,500
0.70
Aug 06, 2026
3,655.00
3,735.00
3,655.00
3,720.00
3,720.00
-0.13%
79,500
0.65
Aug 05, 2026
3,610.00
3,725.00
3,605.00
3,725.00
3,725.00
+4.63%
91,000
0.74
Aug 04, 2026
3,530.00
3,610.00
3,530.00
3,560.00
3,560.00
+0.71%
120,100
0.97
Aug 03, 2026
3,500.00
3,560.00
3,420.00
3,535.00
3,535.00
+1.14%
108,100
0.89
Jul 31, 2026
3,460.00
3,545.00
3,395.00
3,495.00
3,495.00
+4.02%
168,100
1.41
Jul 30, 2026
3,335.00
3,395.00
3,280.00
3,360.00
3,360.00
+1.82%
109,100
0.93
Jul 29, 2026
3,390.00
3,390.00
3,235.00
3,300.00
3,300.00
-1.20%
154,900
1.34
Jul 28, 2026
3,370.00
3,375.00
3,285.00
3,340.00
3,340.00
-2.48%
116,800
1.01
Jul 27, 2026
3,360.00
3,435.00
3,320.00
3,425.00
3,425.00
+3.01%
83,900
0.73
Jul 24, 2026
3,320.00
3,360.00
3,275.00
3,325.00
3,325.00
-1.04%
48,500
0.42
Jul 23, 2026
3,335.00
3,365.00
3,325.00
3,360.00
3,360.00
-0.15%
51,300
0.44
Jul 22, 2026
3,420.00
3,420.00
3,340.00
3,365.00
3,365.00
-0.15%
65,700
0.56
Jul 21, 2026
3,340.00
3,395.00
3,295.00
3,370.00
3,370.00
+3.06%
77,200
0.66
Jul 20, 2026
3,270.00
3,405.00
3,210.00
3,270.00
3,270.00
0.00%
0
0.00
Jul 17, 2026
3,380.00
3,405.00
3,210.00
3,270.00
3,270.00
-4.11%
78,400
0.66
Jul 16, 2026
3,430.00
3,465.00
3,405.00
3,410.00
3,410.00
-2.57%
70,000
0.59
Jul 15, 2026
3,460.00
3,500.00
3,425.00
3,500.00
3,500.00
+1.01%
84,700
0.71
Jul 14, 2026
3,410.00
3,470.00
3,385.00
3,465.00
3,465.00
+1.02%
73,200
0.61
Jul 13, 2026
3,505.00
3,540.00
3,420.00
3,430.00
3,430.00
-2.14%
74,700
0.62
Jul 10, 2026
3,540.00
3,585.00
3,500.00
3,505.00
3,505.00
+1.01%
82,900
0.69
Jul 09, 2026
3,450.00
3,520.00
3,450.00
3,470.00
3,470.00
+0.87%
87,100
0.72
Jul 08, 2026
3,520.00
3,590.00
3,435.00
3,440.00
3,440.00
-2.41%
132,400
1.09
Jul 07, 2026
3,680.00
3,705.00
3,525.00
3,525.00
3,525.00
-5.24%
95,500
0.78
Jul 06, 2026
3,790.00
3,810.00
3,680.00
3,720.00
3,720.00
-1.72%
94,500
0.77
Rows: