Want to see JP:7733 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,923.00
1,970.00
1,913.50
1,970.00
1,970.00
+2.42%
5,964,800
1.35
Sep 10, 2026
1,916.00
1,923.50
1,896.00
1,923.50
1,923.50
-0.26%
3,920,100
0.88
Sep 09, 2026
1,925.00
1,949.50
1,892.00
1,928.50
1,928.50
-1.86%
5,583,200
1.24
Sep 08, 2026
1,989.00
2,008.50
1,960.00
1,965.00
1,965.00
-2.58%
2,976,200
0.66
Sep 07, 2026
2,064.50
2,064.50
1,990.00
2,017.00
2,017.00
-2.13%
3,943,400
0.87
Sep 04, 2026
2,070.50
2,078.00
2,040.00
2,061.00
2,061.00
-0.34%
4,332,400
0.96
Sep 03, 2026
2,091.00
2,095.50
2,057.00
2,068.00
2,068.00
-0.84%
4,398,600
0.97
Sep 02, 2026
2,116.50
2,122.50
2,074.00
2,085.50
2,085.50
-2.07%
4,235,500
0.94
Sep 01, 2026
2,105.00
2,154.00
2,100.00
2,129.50
2,129.50
+1.14%
5,050,400
1.12
Aug 31, 2026
2,120.00
2,152.50
2,105.50
2,105.50
2,105.50
-2.02%
5,568,000
1.23
Aug 28, 2026
2,100.00
2,167.50
2,100.00
2,149.00
2,149.00
+0.35%
5,347,300
1.18
Aug 27, 2026
2,195.00
2,206.50
2,141.50
2,141.50
2,141.50
+0.40%
5,568,100
1.23
Aug 26, 2026
2,167.00
2,180.50
2,131.00
2,133.00
2,133.00
-1.52%
3,323,200
0.72
Aug 25, 2026
2,178.50
2,186.50
2,150.00
2,166.00
2,166.00
+0.28%
3,523,400
0.75
Aug 24, 2026
2,187.00
2,200.50
2,146.50
2,160.00
2,160.00
-0.39%
3,096,700
0.66
Aug 21, 2026
2,159.50
2,193.00
2,152.50
2,168.50
2,168.50
-0.85%
3,341,700
0.71
Aug 20, 2026
2,170.00
2,210.50
2,155.50
2,187.00
2,187.00
+2.60%
6,660,100
1.42
Aug 19, 2026
2,126.50
2,194.50
2,115.50
2,131.50
2,131.50
+0.73%
8,086,000
1.76
Aug 18, 2026
2,075.00
2,149.50
2,069.50
2,116.00
2,116.00
+1.93%
4,157,800
0.90
Aug 17, 2026
2,075.50
2,111.50
2,055.00
2,076.00
2,076.00
-1.63%
4,084,700
0.88
Aug 14, 2026
2,080.50
2,119.50
2,047.00
2,110.50
2,110.50
+2.08%
5,691,400
1.22
Aug 13, 2026
2,025.50
2,075.50
2,022.50
2,067.50
2,067.50
-0.39%
5,368,600
1.16
Aug 12, 2026
2,101.00
2,128.00
2,062.50
2,075.50
2,075.50
-1.10%
5,319,400
1.13
Aug 11, 2026
2,098.50
2,098.50
1,984.00
2,098.50
2,098.50
0.00%
0
0.00
Aug 10, 2026
2,020.00
2,098.50
1,984.00
2,098.50
2,098.50
+10.10%
10,359,900
2.08
Aug 07, 2026
1,861.00
1,920.50
1,843.00
1,906.00
1,906.00
+1.82%
6,114,900
1.23
Aug 06, 2026
1,802.50
1,873.00
1,794.50
1,872.00
1,872.00
+3.60%
4,199,600
0.85
Aug 05, 2026
1,803.00
1,831.00
1,796.00
1,807.00
1,807.00
-0.39%
2,945,200
0.59
Aug 04, 2026
1,830.00
1,840.00
1,800.00
1,814.00
1,814.00
-0.27%
2,845,400
0.56
Aug 03, 2026
1,770.50
1,823.00
1,761.00
1,819.00
1,819.00
-0.05%
4,210,500
0.85
Jul 31, 2026
1,777.50
1,832.00
1,777.50
1,820.00
1,820.00
-2.02%
5,361,000
1.10
Jul 30, 2026
1,869.50
1,887.50
1,834.00
1,857.50
1,857.50
-0.27%
3,701,100
0.77
Jul 29, 2026
1,819.00
1,870.00
1,807.50
1,862.50
1,862.50
+3.36%
5,946,400
1.24
Jul 28, 2026
1,820.00
1,835.00
1,801.50
1,802.00
1,802.00
-0.63%
3,909,500
0.81
Jul 27, 2026
1,756.00
1,819.50
1,754.00
1,813.50
1,813.50
+4.86%
5,527,300
1.16
Jul 24, 2026
1,729.00
1,760.50
1,723.00
1,729.50
1,729.50
+0.38%
3,047,700
0.64
Jul 23, 2026
1,706.50
1,740.50
1,706.50
1,723.00
1,723.00
-0.17%
4,138,900
0.86
Jul 22, 2026
1,710.00
1,740.00
1,703.00
1,726.00
1,726.00
-1.65%
4,597,100
0.96
Jul 21, 2026
1,771.50
1,789.00
1,748.00
1,755.00
1,755.00
-0.93%
4,092,100
0.86
Jul 20, 2026
1,771.50
1,790.00
1,755.50
1,771.50
1,771.50
0.00%
0
0.00
Jul 17, 2026
1,767.50
1,790.00
1,755.50
1,771.50
1,771.50
+1.40%
6,334,600
1.33
Jul 16, 2026
1,745.00
1,769.50
1,740.00
1,747.00
1,747.00
0.00%
3,845,700
0.81
Jul 15, 2026
1,777.00
1,788.50
1,735.50
1,747.00
1,747.00
-2.62%
3,274,100
0.69
Jul 14, 2026
1,783.00
1,817.00
1,779.00
1,794.00
1,794.00
+1.04%
3,904,800
0.82
Jul 13, 2026
1,753.50
1,799.00
1,751.00
1,775.50
1,775.50
+1.25%
3,629,900
0.75
Jul 10, 2026
1,760.00
1,766.00
1,738.50
1,753.50
1,753.50
+0.72%
3,945,500
0.82
Jul 09, 2026
1,750.00
1,752.00
1,729.50
1,741.00
1,741.00
-1.64%
3,166,800
0.65
Jul 08, 2026
1,810.00
1,818.00
1,770.00
1,770.00
1,770.00
-1.12%
4,558,100
0.93
Jul 07, 2026
1,763.50
1,805.00
1,755.50
1,790.00
1,790.00
+1.47%
5,393,700
1.10
Jul 06, 2026
1,769.00
1,774.00
1,743.50
1,764.00
1,764.00
-0.23%
2,337,100
0.47
Rows: