Want to see JP:7731 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,725.00
1,726.00
1,682.50
1,710.00
1,710.00
+0.44%
1,791,300
1.02
Sep 11, 2026
1,700.00
1,707.50
1,660.50
1,702.50
1,702.50
-1.10%
1,957,700
1.11
Sep 10, 2026
1,730.00
1,733.50
1,702.50
1,721.50
1,721.50
-1.06%
1,629,800
0.92
Sep 09, 2026
1,737.50
1,759.00
1,703.00
1,740.00
1,740.00
-4.19%
2,854,400
1.61
Sep 08, 2026
1,852.00
1,867.00
1,816.00
1,816.00
1,816.00
-3.12%
1,524,800
0.84
Sep 07, 2026
1,901.00
1,904.00
1,852.50
1,874.50
1,874.50
-0.29%
1,304,800
0.72
Sep 04, 2026
1,886.00
1,888.50
1,853.00
1,880.00
1,880.00
-0.95%
2,020,000
1.12
Sep 03, 2026
1,895.00
1,908.50
1,868.50
1,898.00
1,898.00
+0.32%
1,346,200
0.74
Sep 02, 2026
1,920.00
1,935.00
1,881.50
1,892.00
1,892.00
-3.27%
1,590,900
0.87
Sep 01, 2026
1,922.50
1,969.00
1,909.00
1,956.00
1,956.00
+1.37%
1,504,800
0.82
Aug 31, 2026
1,931.00
1,952.00
1,918.50
1,929.50
1,929.50
-0.64%
1,229,500
0.65
Aug 28, 2026
1,950.00
1,966.50
1,925.00
1,942.00
1,942.00
-0.77%
1,695,700
0.89
Aug 27, 2026
1,960.00
1,975.00
1,925.50
1,957.00
1,957.00
-0.15%
1,401,600
0.73
Aug 26, 2026
1,975.50
1,982.50
1,931.00
1,960.00
1,960.00
-0.53%
1,424,900
0.72
Aug 25, 2026
1,960.50
1,982.50
1,929.00
1,970.50
1,970.50
-0.50%
1,568,500
0.78
Aug 24, 2026
2,000.00
2,008.00
1,965.00
1,980.50
1,980.50
-1.37%
1,285,000
0.64
Aug 21, 2026
1,934.00
2,016.00
1,927.50
2,008.00
2,008.00
+2.14%
1,614,100
0.79
Aug 20, 2026
1,961.00
1,980.00
1,927.00
1,966.00
1,966.00
+1.87%
1,271,200
0.62
Aug 19, 2026
1,950.00
1,973.00
1,911.50
1,930.00
1,930.00
-2.67%
1,941,800
0.94
Aug 18, 2026
2,010.00
2,040.00
1,975.50
1,983.00
1,983.00
-1.34%
1,617,700
0.78
Aug 17, 2026
2,050.00
2,051.00
1,996.00
2,010.00
2,010.00
-1.74%
1,309,900
0.63
Aug 14, 2026
2,038.50
2,059.50
2,006.00
2,045.50
2,045.50
+0.57%
1,865,700
0.89
Aug 13, 2026
2,046.00
2,089.50
2,027.50
2,034.00
2,034.00
+0.07%
1,611,100
0.76
Aug 12, 2026
2,076.50
2,077.50
2,006.50
2,032.50
2,032.50
-1.65%
1,576,800
0.73
Aug 11, 2026
2,066.50
2,077.50
1,970.00
2,066.50
2,066.50
0.00%
0
0.00
Aug 10, 2026
2,021.00
2,077.50
1,970.00
2,066.50
2,066.50
+3.25%
2,107,400
0.94
Aug 07, 2026
2,017.00
2,020.00
1,908.00
2,001.50
2,001.50
+0.28%
3,383,600
1.49
Aug 06, 2026
1,961.00
2,021.00
1,951.50
1,996.00
1,996.00
+1.01%
2,337,200
1.00
Aug 05, 2026
1,910.00
1,983.00
1,905.00
1,976.00
1,976.00
+4.49%
1,326,600
0.56
Aug 04, 2026
1,885.00
1,908.00
1,850.50
1,891.00
1,891.00
+1.29%
1,676,900
0.70
Aug 03, 2026
1,890.00
1,899.00
1,849.50
1,867.00
1,867.00
-2.20%
2,027,800
0.86
Jul 31, 2026
1,917.50
1,946.00
1,878.50
1,909.00
1,909.00
+3.75%
2,604,800
1.13
Jul 30, 2026
1,919.50
1,942.50
1,830.50
1,840.00
1,840.00
-6.10%
2,583,800
1.14
Jul 29, 2026
1,964.00
1,982.00
1,919.00
1,959.50
1,959.50
+0.18%
2,057,700
0.90
Jul 28, 2026
2,088.50
2,090.00
1,955.00
1,956.00
1,956.00
-11.03%
2,354,200
1.02
Jul 27, 2026
2,280.50
2,285.00
2,186.50
2,198.50
2,198.50
-2.16%
1,249,400
0.55
Jul 24, 2026
2,172.00
2,257.00
2,156.00
2,247.00
2,247.00
+1.13%
1,667,200
0.72
Jul 23, 2026
2,243.00
2,263.00
2,200.00
2,222.00
2,222.00
+0.43%
1,235,900
0.53
Jul 22, 2026
2,198.00
2,235.00
2,167.00
2,212.50
2,212.50
+2.08%
1,550,900
0.65
Jul 21, 2026
2,190.00
2,198.00
2,127.00
2,167.50
2,167.50
-1.41%
1,244,200
0.51
Jul 20, 2026
2,198.50
2,282.00
2,158.00
2,198.50
2,198.50
0.00%
0
0.00
Jul 17, 2026
2,275.00
2,282.00
2,158.00
2,198.50
2,198.50
-4.31%
2,433,500
1.00
Jul 16, 2026
2,239.50
2,338.50
2,226.50
2,297.50
2,297.50
+0.72%
1,911,100
0.79
Jul 15, 2026
2,294.50
2,336.00
2,257.00
2,281.00
2,281.00
-0.04%
2,154,000
0.90
Jul 14, 2026
2,270.00
2,296.00
2,235.00
2,282.00
2,282.00
-0.50%
1,643,900
0.69
Jul 13, 2026
2,224.00
2,316.00
2,218.50
2,293.50
2,293.50
+2.73%
1,652,300
0.69
Jul 10, 2026
2,172.50
2,288.50
2,145.50
2,232.50
2,232.50
+4.13%
1,945,200
0.82
Jul 09, 2026
2,131.00
2,162.00
2,125.50
2,144.00
2,144.00
+0.85%
1,153,900
0.49
Jul 08, 2026
2,190.00
2,198.50
2,124.00
2,126.00
2,126.00
-2.57%
1,401,300
0.59
Jul 07, 2026
2,244.00
2,250.00
2,175.00
2,182.00
2,182.00
-2.50%
1,207,200
0.51
Rows: