Want to see JP:7730 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,400.00
1,424.00
1,400.00
1,422.00
1,422.00
-1.18%
404,600
1.26
Sep 10, 2026
1,431.00
1,439.00
1,422.00
1,439.00
1,439.00
-0.14%
398,400
1.25
Sep 09, 2026
1,444.00
1,452.00
1,436.00
1,441.00
1,441.00
-0.21%
313,900
0.99
Sep 08, 2026
1,480.00
1,480.00
1,444.00
1,444.00
1,444.00
-2.83%
456,100
1.46
Sep 07, 2026
1,502.00
1,503.00
1,486.00
1,486.00
1,486.00
-1.33%
267,500
0.86
Sep 04, 2026
1,502.00
1,514.00
1,494.00
1,506.00
1,506.00
0.00%
181,900
0.58
Sep 03, 2026
1,517.00
1,518.00
1,499.00
1,506.00
1,506.00
-0.13%
282,200
0.90
Sep 02, 2026
1,548.00
1,550.00
1,508.00
1,508.00
1,508.00
-3.27%
389,900
1.25
Sep 01, 2026
1,560.00
1,578.00
1,554.00
1,559.00
1,559.00
-0.89%
326,700
1.06
Aug 31, 2026
1,571.00
1,580.00
1,558.00
1,573.00
1,573.00
-0.25%
362,200
1.18
Aug 28, 2026
1,579.00
1,599.00
1,571.00
1,577.00
1,577.00
-0.82%
377,700
1.24
Aug 27, 2026
1,614.00
1,629.00
1,603.00
1,614.00
1,590.00
+0.44%
543,900
1.82
Aug 26, 2026
1,618.00
1,622.00
1,607.00
1,607.00
1,583.10
-0.43%
260,000
0.87
Aug 25, 2026
1,626.00
1,626.00
1,609.00
1,614.00
1,590.00
-0.25%
208,100
0.69
Aug 24, 2026
1,602.00
1,628.00
1,602.00
1,618.00
1,593.94
+0.94%
245,700
0.82
Aug 21, 2026
1,595.00
1,615.00
1,591.00
1,603.00
1,579.16
-0.56%
230,100
0.77
Aug 20, 2026
1,608.00
1,624.00
1,596.00
1,612.00
1,588.03
+2.03%
337,800
1.14
Aug 19, 2026
1,580.00
1,586.00
1,571.00
1,580.00
1,556.51
-0.94%
278,700
0.94
Aug 18, 2026
1,610.00
1,611.00
1,589.00
1,595.00
1,571.28
-1.18%
312,000
1.05
Aug 17, 2026
1,620.00
1,620.00
1,597.00
1,614.00
1,590.00
-0.37%
340,200
1.16
Aug 14, 2026
1,590.00
1,621.00
1,590.00
1,620.00
1,595.91
+1.00%
283,300
0.96
Aug 13, 2026
1,595.00
1,620.00
1,595.00
1,604.00
1,580.15
+0.06%
352,800
1.21
Aug 12, 2026
1,555.00
1,603.00
1,540.00
1,603.00
1,579.16
+3.49%
414,300
1.42
Aug 11, 2026
1,549.00
1,556.00
1,526.00
1,549.00
1,525.97
0.00%
0
0.00
Aug 10, 2026
1,545.00
1,556.00
1,526.00
1,549.00
1,525.97
+1.64%
609,600
2.11
Aug 07, 2026
1,521.00
1,528.00
1,515.00
1,524.00
1,501.34
+0.20%
378,700
1.32
Aug 06, 2026
1,509.00
1,535.00
1,508.00
1,521.00
1,498.38
+0.26%
292,800
1.02
Aug 05, 2026
1,499.00
1,523.00
1,499.00
1,517.00
1,494.44
+1.74%
287,800
1.00
Aug 04, 2026
1,497.00
1,507.00
1,488.00
1,491.00
1,468.83
-0.20%
350,200
1.21
Aug 03, 2026
1,518.00
1,521.00
1,493.00
1,494.00
1,471.78
-1.19%
476,300
1.68
Jul 31, 2026
1,521.00
1,545.00
1,503.00
1,512.00
1,489.52
-0.46%
395,400
1.43
Jul 30, 2026
1,504.00
1,525.00
1,490.00
1,519.00
1,496.41
-0.39%
419,700
1.56
Jul 29, 2026
1,529.00
1,555.00
1,523.00
1,525.00
1,502.32
+0.73%
609,700
2.29
Jul 28, 2026
1,542.00
1,546.00
1,504.00
1,514.00
1,491.49
-2.39%
402,500
1.51
Jul 27, 2026
1,551.00
1,554.00
1,533.00
1,551.00
1,527.94
+1.17%
470,700
1.82
Jul 24, 2026
1,551.00
1,558.00
1,529.00
1,533.00
1,510.20
-1.67%
493,400
1.83
Jul 23, 2026
1,554.00
1,571.00
1,554.00
1,559.00
1,535.82
-0.06%
392,800
1.44
Jul 22, 2026
1,579.00
1,581.00
1,555.00
1,560.00
1,536.80
-1.45%
448,400
1.66
Jul 21, 2026
1,582.00
1,624.00
1,577.00
1,583.00
1,559.46
+0.19%
614,000
2.30
Jul 20, 2026
1,580.00
1,614.00
1,561.00
1,580.00
1,556.51
0.00%
0
0.00
Jul 17, 2026
1,601.00
1,614.00
1,561.00
1,580.00
1,556.51
-1.31%
530,500
1.94
Jul 16, 2026
1,612.00
1,628.00
1,551.00
1,601.00
1,577.19
-7.56%
1,084,200
4.10
Jul 15, 2026
1,754.00
1,758.00
1,720.00
1,732.00
1,706.25
-1.14%
333,800
1.20
Jul 14, 2026
1,743.00
1,765.00
1,740.00
1,752.00
1,725.95
+0.57%
223,500
0.77
Jul 13, 2026
1,715.00
1,755.00
1,715.00
1,742.00
1,716.10
+2.77%
356,500
1.17
Jul 10, 2026
1,698.00
1,710.00
1,689.00
1,695.00
1,669.80
+0.89%
216,300
0.70
Jul 09, 2026
1,702.00
1,716.00
1,678.00
1,680.00
1,655.02
-1.58%
189,700
0.61
Jul 08, 2026
1,721.00
1,734.00
1,707.00
1,707.00
1,681.62
-0.93%
218,900
0.70
Jul 07, 2026
1,744.00
1,752.00
1,722.00
1,723.00
1,697.38
-1.71%
240,800
0.77
Jul 06, 2026
1,756.00
1,761.00
1,738.00
1,753.00
1,726.93
+0.46%
204,400
0.65
Rows: