Want to see JP:7729 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16,060.00
16,415.00
15,955.00
16,285.00
16,285.00
-3.41%
266,400
0.61
Sep 10, 2026
16,720.00
16,915.00
16,515.00
16,860.00
16,860.00
+0.84%
236,700
0.54
Sep 09, 2026
16,695.00
17,225.00
16,675.00
16,720.00
16,720.00
+0.21%
274,000
0.62
Sep 08, 2026
17,370.00
17,785.00
16,685.00
16,685.00
16,685.00
-5.20%
255,600
0.57
Sep 07, 2026
17,400.00
17,830.00
17,320.00
17,600.00
17,600.00
+4.45%
285,500
0.63
Sep 04, 2026
16,785.00
17,060.00
16,685.00
16,850.00
16,850.00
+0.39%
197,500
0.43
Sep 03, 2026
17,015.00
17,015.00
16,645.00
16,785.00
16,785.00
-0.27%
231,500
0.50
Sep 02, 2026
16,875.00
17,065.00
16,710.00
16,830.00
16,830.00
-3.05%
329,100
0.72
Sep 01, 2026
17,440.00
17,565.00
17,090.00
17,360.00
17,360.00
-2.22%
309,600
0.67
Aug 31, 2026
17,190.00
17,775.00
17,115.00
17,755.00
17,755.00
-1.31%
500,000
1.09
Aug 28, 2026
18,375.00
18,530.00
17,875.00
17,990.00
17,990.00
-1.64%
268,900
0.58
Aug 27, 2026
18,460.00
18,800.00
17,970.00
18,290.00
18,290.00
+1.05%
357,100
0.77
Aug 26, 2026
17,810.00
18,100.00
17,515.00
18,100.00
18,100.00
+0.50%
296,100
0.63
Aug 25, 2026
17,335.00
18,150.00
17,060.00
18,010.00
18,010.00
+2.36%
328,700
0.71
Aug 24, 2026
17,415.00
17,925.00
17,085.00
17,595.00
17,595.00
+1.76%
672,300
1.46
Aug 21, 2026
16,940.00
17,400.00
16,780.00
17,290.00
17,290.00
-0.29%
377,100
0.82
Aug 20, 2026
17,410.00
17,515.00
17,005.00
17,340.00
17,340.00
-1.64%
476,200
1.03
Aug 19, 2026
16,980.00
17,985.00
16,940.00
17,630.00
17,630.00
-5.11%
490,900
1.07
Aug 18, 2026
19,570.00
19,570.00
18,580.00
18,580.00
18,580.00
-3.58%
380,000
0.83
Aug 17, 2026
18,920.00
19,375.00
18,730.00
19,270.00
19,270.00
+0.65%
229,800
0.50
Aug 14, 2026
19,370.00
19,585.00
18,685.00
19,145.00
19,145.00
+2.43%
440,600
0.95
Aug 13, 2026
18,810.00
19,035.00
18,480.00
18,690.00
18,690.00
+1.25%
452,200
0.98
Aug 12, 2026
18,405.00
18,715.00
18,005.00
18,460.00
18,460.00
+2.02%
427,300
0.92
Aug 11, 2026
18,095.00
18,475.00
17,685.00
18,095.00
18,095.00
0.00%
0
0.00
Aug 10, 2026
17,685.00
18,475.00
17,685.00
18,095.00
18,095.00
+4.14%
363,200
0.75
Aug 07, 2026
17,985.00
18,205.00
17,145.00
17,375.00
17,375.00
-3.42%
439,400
0.91
Aug 06, 2026
18,680.00
18,680.00
17,550.00
17,990.00
17,990.00
-4.08%
580,500
1.21
Aug 05, 2026
18,100.00
18,985.00
17,625.00
18,755.00
18,755.00
+3.85%
1,096,700
2.34
Aug 04, 2026
17,120.00
18,060.00
16,950.00
18,060.00
18,060.00
+4.79%
584,600
1.25
Aug 03, 2026
16,855.00
17,270.00
16,670.00
17,235.00
17,235.00
+0.44%
450,200
0.98
Jul 31, 2026
17,045.00
17,480.00
16,560.00
17,160.00
17,160.00
+11.10%
703,100
1.57
Jul 30, 2026
15,000.00
15,690.00
14,715.00
15,445.00
15,445.00
+4.64%
743,200
1.70
Jul 29, 2026
15,905.00
16,210.00
14,390.00
14,760.00
14,760.00
-8.44%
701,800
1.63
Jul 28, 2026
17,465.00
17,645.00
15,965.00
16,120.00
16,120.00
-9.77%
726,700
1.70
Jul 27, 2026
17,770.00
17,865.00
17,315.00
17,865.00
17,865.00
+1.97%
366,300
0.87
Jul 24, 2026
18,045.00
18,135.00
17,275.00
17,520.00
17,520.00
-5.01%
375,800
0.89
Jul 23, 2026
18,655.00
19,005.00
18,390.00
18,445.00
18,445.00
+1.04%
329,000
0.78
Jul 22, 2026
18,585.00
19,195.00
18,195.00
18,255.00
18,255.00
+0.38%
438,200
1.05
Jul 21, 2026
17,295.00
18,250.00
16,770.00
18,185.00
18,185.00
+6.63%
577,200
1.39
Jul 20, 2026
17,055.00
17,965.00
16,420.00
17,055.00
17,055.00
0.00%
0
0.00
Jul 17, 2026
17,910.00
17,965.00
16,420.00
17,055.00
17,055.00
-9.52%
660,000
1.58
Jul 16, 2026
18,600.00
18,895.00
18,120.00
18,850.00
18,850.00
-1.87%
450,800
1.09
Jul 15, 2026
18,470.00
19,210.00
18,325.00
19,210.00
19,210.00
+4.83%
412,600
1.01
Jul 14, 2026
18,415.00
18,505.00
17,610.00
18,325.00
18,325.00
-2.60%
427,600
1.05
Jul 13, 2026
18,910.00
19,420.00
18,625.00
18,815.00
18,815.00
-0.48%
453,800
1.11
Jul 10, 2026
18,400.00
19,295.00
18,350.00
18,905.00
18,905.00
+4.42%
629,800
1.56
Jul 09, 2026
17,815.00
18,235.00
17,595.00
18,105.00
18,105.00
+4.47%
380,500
0.94
Jul 08, 2026
17,200.00
18,095.00
17,095.00
17,330.00
17,330.00
-2.31%
559,700
1.40
Jul 07, 2026
18,510.00
18,735.00
17,720.00
17,740.00
17,740.00
-5.79%
592,300
1.50
Jul 06, 2026
19,405.00
19,550.00
18,300.00
18,830.00
18,830.00
-2.79%
589,100
1.50
Rows: