Want to see JP:7725 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,660.00
1,676.00
1,639.00
1,663.00
1,663.00
-1.71%
82,000
0.58
Sep 11, 2026
1,670.00
1,716.00
1,670.00
1,692.00
1,692.00
-3.31%
85,900
0.61
Sep 10, 2026
1,700.00
1,750.00
1,689.00
1,750.00
1,750.00
+1.45%
38,000
0.27
Sep 09, 2026
1,703.00
1,737.00
1,703.00
1,725.00
1,725.00
+0.70%
50,600
0.35
Sep 08, 2026
1,755.00
1,782.00
1,711.00
1,713.00
1,713.00
-3.55%
61,600
0.43
Sep 07, 2026
1,732.00
1,788.00
1,732.00
1,776.00
1,776.00
+2.07%
63,500
0.44
Sep 04, 2026
1,690.00
1,746.00
1,690.00
1,740.00
1,740.00
+2.96%
60,700
0.41
Sep 03, 2026
1,722.00
1,727.00
1,689.00
1,690.00
1,690.00
+0.30%
70,100
0.48
Sep 02, 2026
1,741.00
1,743.00
1,675.00
1,685.00
1,685.00
-5.28%
287,400
2.00
Sep 01, 2026
1,780.00
1,786.00
1,757.00
1,779.00
1,779.00
-0.67%
75,700
0.52
Aug 31, 2026
1,783.00
1,799.00
1,752.00
1,791.00
1,791.00
-2.02%
78,000
0.54
Aug 28, 2026
1,867.00
1,890.00
1,825.00
1,828.00
1,828.00
-2.30%
68,700
0.47
Aug 27, 2026
1,917.00
1,966.00
1,863.00
1,871.00
1,871.00
-2.40%
78,900
0.54
Aug 26, 2026
1,883.00
1,917.00
1,845.00
1,917.00
1,917.00
+1.81%
77,500
0.52
Aug 25, 2026
1,890.00
1,897.00
1,845.00
1,883.00
1,883.00
+0.37%
43,300
0.29
Aug 24, 2026
1,871.00
1,909.00
1,848.00
1,876.00
1,876.00
+0.05%
63,400
0.42
Aug 21, 2026
1,877.00
1,880.00
1,835.00
1,875.00
1,875.00
-1.21%
73,100
0.47
Aug 20, 2026
1,800.00
1,899.00
1,770.00
1,898.00
1,898.00
+7.66%
140,200
0.91
Aug 19, 2026
1,810.00
1,834.00
1,747.00
1,763.00
1,763.00
-4.96%
128,000
0.84
Aug 18, 2026
1,919.00
1,950.00
1,855.00
1,855.00
1,855.00
-4.43%
89,000
0.58
Aug 17, 2026
1,980.00
1,986.00
1,941.00
1,941.00
1,941.00
-2.27%
72,200
0.47
Aug 14, 2026
1,942.00
2,025.00
1,942.00
1,986.00
1,986.00
+2.32%
141,400
0.93
Aug 13, 2026
1,937.00
1,957.00
1,897.00
1,941.00
1,941.00
+0.83%
92,800
0.61
Aug 12, 2026
1,887.00
1,946.00
1,878.00
1,925.00
1,925.00
+0.57%
195,100
1.29
Aug 11, 2026
1,914.00
1,967.00
1,796.00
1,914.00
1,914.00
0.00%
0
0.00
Aug 10, 2026
1,801.00
1,967.00
1,796.00
1,914.00
1,914.00
+6.57%
341,500
2.27
Aug 07, 2026
1,780.00
1,816.00
1,745.00
1,796.00
1,796.00
-0.55%
75,700
0.48
Aug 06, 2026
1,886.00
1,891.00
1,800.00
1,806.00
1,806.00
-3.83%
91,100
0.57
Aug 05, 2026
1,850.00
1,888.00
1,833.00
1,878.00
1,878.00
+5.92%
158,800
0.99
Aug 04, 2026
1,687.00
1,777.00
1,687.00
1,773.00
1,773.00
+4.91%
103,700
0.64
Aug 03, 2026
1,650.00
1,717.00
1,640.00
1,690.00
1,690.00
0.00%
77,400
0.48
Jul 31, 2026
1,700.00
1,728.00
1,663.00
1,690.00
1,690.00
+5.03%
175,600
1.12
Jul 30, 2026
1,616.00
1,644.00
1,579.00
1,609.00
1,609.00
+0.56%
158,700
1.03
Jul 29, 2026
1,662.00
1,673.00
1,566.00
1,600.00
1,600.00
-4.99%
207,300
1.36
Jul 28, 2026
1,772.00
1,772.00
1,660.00
1,684.00
1,684.00
-4.97%
227,000
1.50
Jul 27, 2026
1,700.00
1,783.00
1,670.00
1,772.00
1,772.00
+4.24%
134,300
0.90
Jul 24, 2026
1,743.00
1,755.00
1,677.00
1,700.00
1,700.00
-4.66%
131,500
0.87
Jul 23, 2026
1,771.00
1,801.00
1,763.00
1,783.00
1,783.00
+1.94%
90,700
0.59
Jul 22, 2026
1,775.00
1,819.00
1,738.00
1,749.00
1,749.00
+0.81%
173,700
1.14
Jul 21, 2026
1,723.00
1,746.00
1,691.00
1,735.00
1,735.00
+0.99%
268,200
1.78
Jul 20, 2026
1,718.00
1,789.00
1,631.00
1,718.00
1,718.00
0.00%
0
0.00
Jul 17, 2026
1,743.00
1,789.00
1,631.00
1,718.00
1,718.00
-5.08%
277,900
1.84
Jul 16, 2026
1,857.00
1,861.00
1,758.00
1,810.00
1,810.00
-4.03%
182,800
1.21
Jul 15, 2026
1,782.00
1,900.00
1,742.00
1,886.00
1,886.00
+4.14%
278,100
1.81
Jul 14, 2026
1,819.00
1,907.00
1,738.00
1,811.00
1,811.00
+1.80%
969,500
6.94
Jul 13, 2026
1,740.00
1,798.00
1,657.00
1,779.00
1,779.00
+2.54%
571,100
4.32
Jul 10, 2026
1,682.00
1,754.00
1,680.00
1,735.00
1,735.00
+5.41%
134,800
1.02
Jul 09, 2026
1,675.00
1,683.00
1,637.00
1,646.00
1,646.00
+0.67%
92,900
0.70
Jul 08, 2026
1,687.00
1,705.00
1,635.00
1,635.00
1,635.00
-3.88%
125,800
0.93
Jul 07, 2026
1,777.00
1,777.00
1,701.00
1,701.00
1,701.00
-5.13%
126,600
0.86
Rows: