Want to see JP:7723 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,800.00
2,831.00
2,799.00
2,831.00
2,831.00
-0.14%
20,400
0.90
Sep 10, 2026
2,811.00
2,852.00
2,800.00
2,835.00
2,835.00
+0.71%
23,100
1.02
Sep 09, 2026
2,825.00
2,838.00
2,810.00
2,815.00
2,815.00
-0.35%
16,800
0.74
Sep 08, 2026
2,850.00
2,853.00
2,825.00
2,825.00
2,825.00
-1.29%
15,500
0.69
Sep 07, 2026
2,871.00
2,879.00
2,855.00
2,862.00
2,862.00
-0.17%
16,200
0.72
Sep 04, 2026
2,856.00
2,867.00
2,837.00
2,867.00
2,867.00
-0.31%
25,100
1.12
Sep 03, 2026
2,880.00
2,884.00
2,850.00
2,876.00
2,876.00
-0.14%
20,600
0.92
Sep 02, 2026
2,912.00
2,924.00
2,875.00
2,880.00
2,880.00
-2.01%
37,600
1.71
Sep 01, 2026
2,950.00
2,965.00
2,924.00
2,939.00
2,939.00
-0.81%
42,400
1.98
Aug 31, 2026
2,915.00
2,971.00
2,896.00
2,963.00
2,963.00
+1.40%
40,000
1.90
Aug 28, 2026
2,910.00
2,925.00
2,882.00
2,922.00
2,922.00
+1.46%
34,800
1.66
Aug 27, 2026
2,887.00
2,926.00
2,880.00
2,880.00
2,880.00
-0.38%
22,900
1.09
Aug 26, 2026
2,858.00
2,913.00
2,858.00
2,891.00
2,891.00
+1.05%
27,400
1.31
Aug 25, 2026
2,878.00
2,890.00
2,860.00
2,861.00
2,861.00
-0.59%
13,600
0.65
Aug 24, 2026
2,878.00
2,907.00
2,870.00
2,878.00
2,878.00
+0.28%
16,000
0.76
Aug 21, 2026
2,845.00
2,873.00
2,819.00
2,870.00
2,870.00
+0.67%
15,900
0.74
Aug 20, 2026
2,844.00
2,852.00
2,821.00
2,851.00
2,851.00
+1.10%
18,700
0.87
Aug 19, 2026
2,860.00
2,862.00
2,814.00
2,820.00
2,820.00
-1.74%
37,700
1.79
Aug 18, 2026
2,888.00
2,891.00
2,865.00
2,870.00
2,870.00
-0.62%
20,600
0.99
Aug 17, 2026
2,860.00
2,897.00
2,840.00
2,888.00
2,888.00
+0.07%
33,100
1.61
Aug 14, 2026
2,828.00
2,899.00
2,803.00
2,886.00
2,886.00
+1.94%
42,500
2.10
Aug 13, 2026
2,810.00
2,848.00
2,782.00
2,831.00
2,831.00
+1.07%
32,200
1.61
Aug 12, 2026
2,789.00
2,805.00
2,759.00
2,801.00
2,801.00
+1.01%
34,300
1.75
Aug 11, 2026
2,773.00
2,796.00
2,755.00
2,773.00
2,773.00
0.00%
0
0.00
Aug 10, 2026
2,794.00
2,796.00
2,755.00
2,773.00
2,773.00
+0.58%
37,300
1.88
Aug 07, 2026
2,761.00
2,770.00
2,743.00
2,757.00
2,757.00
-0.14%
33,400
1.68
Aug 06, 2026
2,755.00
2,785.00
2,753.00
2,761.00
2,761.00
+0.40%
15,600
0.76
Aug 05, 2026
2,777.00
2,787.00
2,740.00
2,750.00
2,750.00
0.00%
21,000
0.96
Aug 04, 2026
2,770.00
2,789.00
2,742.00
2,750.00
2,750.00
-0.72%
41,300
1.92
Aug 03, 2026
2,777.00
2,780.00
2,697.00
2,770.00
2,770.00
-0.97%
102,200
5.13
Jul 31, 2026
3,075.00
3,075.00
2,774.00
2,797.00
2,797.00
-7.54%
93,800
5.09
Jul 30, 2026
3,010.00
3,055.00
3,005.00
3,025.00
3,025.00
-0.66%
18,300
1.01
Jul 29, 2026
3,045.00
3,055.00
2,995.00
3,045.00
3,045.00
+1.00%
21,900
1.20
Jul 28, 2026
3,045.00
3,050.00
3,005.00
3,015.00
3,015.00
-2.11%
12,500
0.68
Jul 27, 2026
3,010.00
3,080.00
3,010.00
3,080.00
3,080.00
+2.33%
11,400
0.62
Jul 24, 2026
3,030.00
3,035.00
2,999.00
3,010.00
3,010.00
-0.82%
17,300
0.93
Jul 23, 2026
3,060.00
3,065.00
3,035.00
3,035.00
3,035.00
-0.82%
8,000
0.43
Jul 22, 2026
3,080.00
3,085.00
3,045.00
3,060.00
3,060.00
-0.33%
12,700
0.67
Jul 21, 2026
3,045.00
3,135.00
3,045.00
3,070.00
3,070.00
+1.32%
38,700
2.08
Jul 20, 2026
3,030.00
3,065.00
2,999.00
3,030.00
3,030.00
0.00%
0
0.00
Jul 17, 2026
3,040.00
3,065.00
2,999.00
3,030.00
3,030.00
-0.49%
15,900
0.84
Jul 16, 2026
3,065.00
3,095.00
3,045.00
3,045.00
3,045.00
-0.16%
14,000
0.73
Jul 15, 2026
3,070.00
3,070.00
3,030.00
3,050.00
3,050.00
+0.49%
9,300
0.49
Jul 14, 2026
3,040.00
3,060.00
3,030.00
3,035.00
3,035.00
+0.83%
10,500
0.55
Jul 13, 2026
3,070.00
3,085.00
3,010.00
3,010.00
3,010.00
-1.47%
14,900
0.77
Jul 10, 2026
3,035.00
3,065.00
3,035.00
3,055.00
3,055.00
+1.16%
14,800
0.76
Jul 09, 2026
3,015.00
3,030.00
2,992.00
3,020.00
3,020.00
+0.83%
9,700
0.49
Jul 08, 2026
3,040.00
3,045.00
2,995.00
2,995.00
2,995.00
-0.50%
22,300
1.13
Jul 07, 2026
3,025.00
3,055.00
3,005.00
3,010.00
3,010.00
+0.17%
22,700
1.16
Jul 06, 2026
3,015.00
3,040.00
3,005.00
3,005.00
3,005.00
+0.17%
10,000
0.51
Rows: