Want to see JP:7722 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
762.00
767.00
758.00
764.00
764.00
-0.52%
18,300
0.50
Sep 10, 2026
769.00
769.00
761.00
768.00
768.00
-0.13%
6,300
0.17
Sep 09, 2026
765.00
773.00
759.00
769.00
769.00
0.00%
24,200
0.65
Sep 08, 2026
783.00
785.00
769.00
769.00
769.00
-1.79%
26,200
0.69
Sep 07, 2026
776.00
787.00
776.00
783.00
783.00
+1.03%
22,600
0.60
Sep 04, 2026
777.00
781.00
772.00
775.00
775.00
-0.26%
39,700
1.06
Sep 03, 2026
786.00
786.00
776.00
777.00
777.00
-0.13%
48,700
1.31
Sep 02, 2026
790.00
790.00
778.00
778.00
778.00
-2.26%
29,800
0.80
Sep 01, 2026
785.00
796.00
785.00
796.00
796.00
+1.40%
17,300
0.47
Aug 31, 2026
790.00
790.00
782.00
785.00
785.00
-0.51%
31,100
0.84
Aug 28, 2026
785.00
794.00
783.00
789.00
789.00
+0.13%
23,100
0.62
Aug 27, 2026
791.00
795.00
788.00
788.00
788.00
-0.38%
6,400
0.17
Aug 26, 2026
791.00
795.00
790.00
791.00
791.00
+0.13%
12,300
0.32
Aug 25, 2026
790.00
794.00
783.00
790.00
790.00
-0.63%
41,300
1.05
Aug 24, 2026
798.00
805.00
791.00
795.00
795.00
+0.63%
20,400
0.51
Aug 21, 2026
800.00
800.00
783.00
790.00
790.00
+0.25%
25,700
0.64
Aug 20, 2026
783.00
791.00
775.00
788.00
788.00
+1.68%
31,500
0.78
Aug 19, 2026
790.00
790.00
773.00
775.00
775.00
-2.39%
36,500
0.90
Aug 18, 2026
799.00
806.00
786.00
794.00
794.00
-0.25%
49,100
1.20
Aug 17, 2026
788.00
800.00
788.00
796.00
796.00
+1.66%
35,400
0.85
Aug 14, 2026
773.00
784.00
771.00
783.00
783.00
+1.69%
31,600
0.75
Aug 13, 2026
758.00
773.00
750.00
770.00
770.00
+1.85%
51,400
1.16
Aug 12, 2026
755.00
758.00
748.00
756.00
756.00
-0.26%
55,900
1.23
Aug 11, 2026
758.00
758.00
723.00
758.00
758.00
0.00%
0
0.00
Aug 10, 2026
751.00
758.00
723.00
758.00
758.00
-6.99%
230,100
5.31
Aug 07, 2026
817.00
817.00
803.00
815.00
815.00
+0.62%
30,600
0.70
Aug 06, 2026
805.00
817.00
805.00
810.00
810.00
-0.37%
21,700
0.49
Aug 05, 2026
796.00
817.00
796.00
813.00
813.00
+2.65%
43,800
0.98
Aug 04, 2026
783.00
800.00
782.00
792.00
792.00
+0.38%
38,000
0.85
Aug 03, 2026
808.00
808.00
780.00
789.00
789.00
-1.99%
42,300
0.96
Jul 31, 2026
807.00
815.00
799.00
805.00
805.00
+0.37%
43,300
1.00
Jul 30, 2026
796.00
808.00
779.00
802.00
802.00
+1.39%
39,900
0.93
Jul 29, 2026
804.00
804.00
783.00
791.00
791.00
-0.88%
45,800
1.07
Jul 28, 2026
806.00
806.00
792.00
798.00
798.00
-0.62%
28,800
0.67
Jul 27, 2026
793.00
807.00
788.00
803.00
803.00
+2.03%
39,000
0.92
Jul 24, 2026
790.00
793.00
784.00
787.00
787.00
-1.38%
31,700
0.75
Jul 23, 2026
797.00
802.00
789.00
798.00
798.00
+0.38%
20,500
0.48
Jul 22, 2026
797.00
804.00
784.00
795.00
795.00
0.00%
123,700
2.99
Jul 21, 2026
772.00
798.00
772.00
795.00
795.00
+2.98%
38,700
0.94
Jul 20, 2026
772.00
791.00
760.00
772.00
772.00
0.00%
0
0.00
Jul 17, 2026
791.00
791.00
760.00
772.00
772.00
-2.53%
133,600
3.33
Jul 16, 2026
805.00
805.00
792.00
792.00
792.00
-1.25%
21,800
0.54
Jul 15, 2026
801.00
807.00
795.00
802.00
802.00
+0.50%
13,400
0.33
Jul 14, 2026
794.00
799.00
786.00
798.00
798.00
+0.50%
24,300
0.60
Jul 13, 2026
808.00
818.00
793.00
794.00
794.00
-1.73%
29,400
0.72
Jul 10, 2026
791.00
817.00
788.00
808.00
808.00
+2.41%
54,400
1.35
Jul 09, 2026
782.00
789.00
779.00
789.00
789.00
-0.13%
17,600
0.43
Jul 08, 2026
804.00
804.00
777.00
790.00
790.00
-0.25%
45,800
1.12
Jul 07, 2026
803.00
810.00
791.00
792.00
792.00
-1.37%
42,800
1.04
Jul 06, 2026
789.00
808.00
789.00
803.00
803.00
+2.03%
59,200
1.44
Rows: