Want to see JP:7717 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5,330.00
5,430.00
5,240.00
5,390.00
5,390.00
-2.53%
187,900
0.46
Sep 11, 2026
5,470.00
5,590.00
5,420.00
5,530.00
5,530.00
-4.16%
153,900
0.38
Sep 10, 2026
5,670.00
5,780.00
5,610.00
5,770.00
5,770.00
+0.70%
112,000
0.27
Sep 09, 2026
5,690.00
5,850.00
5,670.00
5,730.00
5,730.00
+1.60%
148,400
0.36
Sep 08, 2026
6,000.00
6,010.00
5,590.00
5,640.00
5,640.00
-6.16%
211,000
0.51
Sep 07, 2026
5,730.00
6,040.00
5,730.00
6,010.00
6,010.00
+6.75%
181,500
0.43
Sep 04, 2026
5,470.00
5,660.00
5,470.00
5,630.00
5,630.00
+4.65%
158,300
0.37
Sep 03, 2026
5,400.00
5,450.00
5,290.00
5,380.00
5,380.00
+0.37%
203,300
0.48
Sep 02, 2026
5,450.00
5,550.00
5,340.00
5,360.00
5,360.00
-5.13%
132,700
0.31
Sep 01, 2026
5,460.00
5,710.00
5,450.00
5,650.00
5,650.00
-0.18%
149,500
0.35
Aug 31, 2026
5,380.00
5,700.00
5,340.00
5,660.00
5,660.00
+1.43%
145,600
0.34
Aug 28, 2026
5,540.00
5,770.00
5,490.00
5,580.00
5,580.00
+1.64%
198,500
0.46
Aug 27, 2026
5,630.00
5,680.00
5,310.00
5,490.00
5,490.00
+2.23%
156,600
0.36
Aug 26, 2026
5,400.00
5,400.00
5,240.00
5,370.00
5,370.00
-0.56%
106,900
0.24
Aug 25, 2026
5,330.00
5,410.00
5,220.00
5,400.00
5,400.00
+0.93%
149,900
0.34
Aug 24, 2026
5,420.00
5,520.00
5,290.00
5,350.00
5,350.00
-1.29%
166,000
0.37
Aug 21, 2026
5,350.00
5,460.00
5,250.00
5,420.00
5,420.00
-0.55%
192,700
0.43
Aug 20, 2026
5,500.00
5,560.00
5,270.00
5,450.00
5,450.00
+0.37%
241,000
0.54
Aug 19, 2026
5,520.00
5,770.00
5,410.00
5,430.00
5,430.00
-7.97%
257,600
0.58
Aug 18, 2026
6,010.00
6,250.00
5,850.00
5,900.00
5,900.00
-2.96%
266,700
0.60
Aug 17, 2026
5,840.00
6,130.00
5,710.00
6,080.00
6,080.00
+4.65%
196,700
0.44
Aug 14, 2026
5,840.00
5,930.00
5,740.00
5,810.00
5,810.00
0.00%
180,800
0.40
Aug 13, 2026
5,690.00
5,940.00
5,630.00
5,810.00
5,810.00
+3.75%
244,300
0.54
Aug 12, 2026
5,570.00
5,670.00
5,380.00
5,600.00
5,600.00
+0.36%
196,800
0.43
Aug 11, 2026
5,580.00
5,820.00
5,480.00
5,580.00
5,580.00
0.00%
0
0.00
Aug 10, 2026
5,510.00
5,820.00
5,480.00
5,580.00
5,580.00
+2.20%
374,400
0.80
Aug 07, 2026
5,800.00
5,850.00
5,380.00
5,460.00
5,460.00
-6.67%
340,800
0.73
Aug 06, 2026
5,810.00
5,950.00
5,710.00
5,850.00
5,850.00
-4.26%
317,500
0.68
Aug 05, 2026
5,980.00
6,160.00
5,910.00
6,110.00
6,110.00
+5.34%
415,900
0.90
Aug 04, 2026
5,530.00
5,830.00
5,500.00
5,800.00
5,800.00
+4.88%
277,900
0.60
Aug 03, 2026
5,360.00
5,580.00
5,290.00
5,530.00
5,530.00
+1.28%
311,800
0.68
Jul 31, 2026
5,550.00
5,580.00
5,320.00
5,460.00
5,460.00
+8.98%
433,300
0.96
Jul 30, 2026
4,995.00
5,260.00
4,860.00
5,010.00
5,010.00
+0.30%
457,300
1.03
Jul 29, 2026
5,670.00
5,720.00
4,895.00
4,995.00
4,995.00
-6.98%
631,900
1.42
Jul 28, 2026
5,770.00
5,790.00
5,350.00
5,370.00
5,370.00
-11.82%
453,400
1.03
Jul 27, 2026
6,310.00
6,350.00
5,950.00
6,090.00
6,090.00
-3.49%
432,400
0.99
Jul 24, 2026
6,510.00
6,680.00
6,190.00
6,310.00
6,310.00
-4.54%
293,300
0.68
Jul 23, 2026
6,790.00
6,850.00
6,540.00
6,610.00
6,610.00
+1.23%
243,100
0.56
Jul 22, 2026
6,580.00
6,830.00
6,500.00
6,530.00
6,530.00
+2.35%
347,100
0.81
Jul 21, 2026
6,380.00
6,440.00
6,070.00
6,380.00
6,380.00
+0.16%
394,800
0.92
Jul 20, 2026
6,370.00
6,640.00
6,160.00
6,370.00
6,370.00
0.00%
0
0.00
Jul 17, 2026
6,610.00
6,640.00
6,160.00
6,370.00
6,370.00
-8.35%
535,900
1.26
Jul 16, 2026
7,250.00
7,280.00
6,830.00
6,950.00
6,950.00
-6.08%
354,000
0.84
Jul 15, 2026
7,220.00
7,500.00
7,110.00
7,400.00
7,400.00
+3.21%
274,100
0.65
Jul 14, 2026
7,030.00
7,280.00
6,900.00
7,170.00
7,170.00
-0.14%
518,600
1.24
Jul 13, 2026
7,190.00
7,840.00
7,070.00
7,180.00
7,180.00
+1.84%
623,500
1.51
Jul 10, 2026
6,890.00
7,410.00
6,870.00
7,050.00
7,050.00
+6.98%
582,500
1.43
Jul 09, 2026
6,750.00
6,750.00
6,440.00
6,590.00
6,590.00
+0.46%
417,500
1.02
Jul 08, 2026
6,720.00
6,950.00
6,540.00
6,560.00
6,560.00
-5.20%
493,500
1.21
Jul 07, 2026
7,710.00
7,710.00
6,880.00
6,920.00
6,920.00
-11.62%
701,300
1.76
Rows: