Want to see JP:7716 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,940.00
2,976.00
2,925.00
2,954.00
2,954.00
-1.07%
250,900
1.05
Sep 10, 2026
3,080.00
3,100.00
2,976.00
2,986.00
2,986.00
-3.05%
320,300
1.36
Sep 09, 2026
3,070.00
3,095.00
3,045.00
3,080.00
3,080.00
+0.98%
210,200
0.89
Sep 08, 2026
3,105.00
3,110.00
3,020.00
3,050.00
3,050.00
-2.09%
262,300
1.12
Sep 07, 2026
3,120.00
3,145.00
3,100.00
3,115.00
3,115.00
-0.32%
258,300
1.11
Sep 04, 2026
3,140.00
3,170.00
3,070.00
3,125.00
3,125.00
+2.63%
281,300
1.21
Sep 03, 2026
3,155.00
3,160.00
3,030.00
3,045.00
3,045.00
-1.77%
250,300
1.07
Sep 02, 2026
3,160.00
3,185.00
3,100.00
3,100.00
3,100.00
-2.82%
251,500
1.08
Sep 01, 2026
3,115.00
3,220.00
3,105.00
3,190.00
3,190.00
+2.08%
243,300
1.04
Aug 31, 2026
3,175.00
3,195.00
3,125.00
3,125.00
3,125.00
-1.57%
512,000
2.23
Aug 28, 2026
3,170.00
3,235.00
3,145.00
3,175.00
3,175.00
+0.32%
632,100
2.81
Aug 27, 2026
3,240.00
3,280.00
3,135.00
3,165.00
3,165.00
-2.91%
218,900
0.97
Aug 26, 2026
3,170.00
3,325.00
3,160.00
3,260.00
3,260.00
+1.72%
247,100
1.08
Aug 25, 2026
3,110.00
3,220.00
3,100.00
3,205.00
3,205.00
+3.05%
268,700
1.18
Aug 24, 2026
3,060.00
3,120.00
3,035.00
3,110.00
3,110.00
+2.64%
227,800
1.00
Aug 21, 2026
3,095.00
3,105.00
3,015.00
3,030.00
3,030.00
-2.10%
192,300
0.83
Aug 20, 2026
3,080.00
3,135.00
3,035.00
3,095.00
3,095.00
+0.16%
224,700
0.98
Aug 19, 2026
3,150.00
3,180.00
3,090.00
3,090.00
3,090.00
-2.98%
252,800
1.10
Aug 18, 2026
3,270.00
3,280.00
3,175.00
3,185.00
3,185.00
-0.93%
276,800
1.21
Aug 17, 2026
3,300.00
3,300.00
3,210.00
3,215.00
3,215.00
-1.98%
214,800
0.94
Aug 14, 2026
3,325.00
3,375.00
3,265.00
3,280.00
3,280.00
-1.94%
297,200
1.30
Aug 13, 2026
3,350.00
3,385.00
3,330.00
3,345.00
3,345.00
+1.06%
318,400
1.40
Aug 12, 2026
3,275.00
3,350.00
3,200.00
3,310.00
3,310.00
+1.07%
403,000
1.77
Aug 11, 2026
3,275.00
3,305.00
3,185.00
3,275.00
3,275.00
0.00%
0
0.00
Aug 10, 2026
3,260.00
3,305.00
3,185.00
3,275.00
3,275.00
+0.92%
466,800
2.01
Aug 07, 2026
2,990.00
3,315.00
2,965.00
3,245.00
3,245.00
+3.67%
738,600
3.31
Aug 06, 2026
3,165.00
3,185.00
3,090.00
3,130.00
3,130.00
-0.63%
301,800
1.36
Aug 05, 2026
3,150.00
3,180.00
3,110.00
3,150.00
3,150.00
+1.78%
213,800
0.96
Aug 04, 2026
3,075.00
3,120.00
3,050.00
3,095.00
3,095.00
+0.65%
225,200
1.01
Aug 03, 2026
3,060.00
3,090.00
2,990.00
3,075.00
3,075.00
+1.32%
213,000
0.97
Jul 31, 2026
3,030.00
3,090.00
2,986.00
3,035.00
3,035.00
+1.27%
218,300
1.01
Jul 30, 2026
2,989.00
3,040.00
2,965.00
2,997.00
2,997.00
+0.64%
230,500
1.09
Jul 29, 2026
3,130.00
3,130.00
2,968.00
2,978.00
2,978.00
-3.31%
361,200
1.72
Jul 28, 2026
3,125.00
3,155.00
3,070.00
3,080.00
3,080.00
-3.60%
216,800
1.04
Jul 27, 2026
3,080.00
3,210.00
3,055.00
3,195.00
3,195.00
+4.41%
239,300
1.17
Jul 24, 2026
3,050.00
3,060.00
2,999.00
3,060.00
3,060.00
+0.33%
175,100
0.86
Jul 23, 2026
3,045.00
3,070.00
3,035.00
3,050.00
3,050.00
+0.33%
199,000
0.98
Jul 22, 2026
3,070.00
3,085.00
3,020.00
3,040.00
3,040.00
-1.14%
167,400
0.82
Jul 21, 2026
3,050.00
3,090.00
3,040.00
3,075.00
3,075.00
+0.82%
149,100
0.73
Jul 20, 2026
3,050.00
3,050.00
3,005.00
3,050.00
3,050.00
0.00%
0
0.00
Jul 17, 2026
3,045.00
3,050.00
3,005.00
3,050.00
3,050.00
0.00%
153,400
0.74
Jul 16, 2026
3,050.00
3,070.00
3,015.00
3,050.00
3,050.00
-0.33%
159,000
0.76
Jul 15, 2026
3,005.00
3,060.00
2,986.00
3,060.00
3,060.00
+1.66%
221,500
1.06
Jul 14, 2026
3,025.00
3,030.00
2,986.00
3,010.00
3,010.00
0.00%
125,600
0.60
Jul 13, 2026
3,030.00
3,050.00
2,990.00
3,010.00
3,010.00
-0.66%
111,500
0.52
Jul 10, 2026
3,075.00
3,090.00
3,015.00
3,030.00
3,030.00
-0.98%
159,900
0.75
Jul 09, 2026
3,010.00
3,065.00
3,000.00
3,060.00
3,060.00
+2.00%
238,300
1.13
Jul 08, 2026
2,994.00
3,065.00
2,986.00
3,000.00
3,000.00
+0.94%
461,100
2.24
Jul 07, 2026
2,968.00
2,983.00
2,942.00
2,972.00
2,972.00
-0.50%
234,100
1.13
Jul 06, 2026
3,020.00
3,020.00
2,950.00
2,987.00
2,987.00
-0.60%
115,500
0.56
Rows: