Want to see JP:7701 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,750.00
3,867.00
3,735.00
3,841.00
3,841.00
+2.65%
1,415,800
1.49
Sep 11, 2026
3,721.00
3,742.00
3,675.00
3,742.00
3,742.00
-0.43%
1,424,100
1.50
Sep 10, 2026
3,750.00
3,759.00
3,701.00
3,758.00
3,758.00
-0.11%
1,041,900
1.10
Sep 09, 2026
3,766.00
3,810.00
3,762.00
3,762.00
3,762.00
-0.11%
1,141,300
1.19
Sep 08, 2026
3,827.00
3,846.00
3,756.00
3,766.00
3,766.00
-2.11%
1,071,200
1.10
Sep 07, 2026
3,871.00
3,924.00
3,847.00
3,847.00
3,847.00
+0.03%
1,020,500
1.04
Sep 04, 2026
3,905.00
3,924.00
3,826.00
3,846.00
3,846.00
-1.26%
894,700
0.90
Sep 03, 2026
3,940.00
3,951.00
3,895.00
3,895.00
3,895.00
-1.19%
723,900
0.71
Sep 02, 2026
4,000.00
4,016.00
3,932.00
3,942.00
3,942.00
-2.81%
697,100
0.66
Sep 01, 2026
4,126.00
4,131.00
4,033.00
4,056.00
4,056.00
-1.15%
830,300
0.75
Aug 31, 2026
4,083.00
4,124.00
4,081.00
4,103.00
4,103.00
-0.65%
873,300
0.77
Aug 28, 2026
4,097.00
4,158.00
4,091.00
4,130.00
4,130.00
+0.73%
672,700
0.58
Aug 27, 2026
4,110.00
4,146.00
4,075.00
4,100.00
4,100.00
-0.24%
613,300
0.50
Aug 26, 2026
4,122.00
4,132.00
4,091.00
4,110.00
4,110.00
-0.22%
424,600
0.28
Aug 25, 2026
4,165.00
4,165.00
4,092.00
4,119.00
4,119.00
+0.10%
379,800
0.24
Aug 24, 2026
4,118.00
4,142.00
4,099.00
4,115.00
4,115.00
+0.15%
530,400
0.33
Aug 21, 2026
4,125.00
4,140.00
4,076.00
4,109.00
4,109.00
+0.22%
728,900
0.44
Aug 20, 2026
4,011.00
4,117.00
4,006.00
4,100.00
4,100.00
+2.99%
776,000
0.46
Aug 19, 2026
4,042.00
4,053.00
3,967.00
3,981.00
3,981.00
-2.71%
810,900
0.48
Aug 18, 2026
4,126.00
4,156.00
4,091.00
4,092.00
4,092.00
-1.54%
776,000
0.45
Aug 17, 2026
4,222.00
4,222.00
4,127.00
4,156.00
4,156.00
-1.54%
641,600
0.37
Aug 14, 2026
4,224.00
4,271.00
4,215.00
4,221.00
4,221.00
-1.05%
772,600
0.44
Aug 13, 2026
4,250.00
4,266.00
4,198.00
4,266.00
4,266.00
+0.92%
946,800
0.53
Aug 12, 2026
4,189.00
4,227.00
4,151.00
4,227.00
4,227.00
+2.37%
1,099,500
0.61
Aug 11, 2026
4,129.00
4,140.00
4,031.00
4,129.00
4,129.00
0.00%
0
0.00
Aug 10, 2026
4,056.00
4,140.00
4,031.00
4,129.00
4,129.00
+1.25%
1,464,700
0.77
Aug 07, 2026
4,072.00
4,097.00
3,850.00
4,078.00
4,078.00
-1.55%
2,350,800
1.23
Aug 06, 2026
4,110.00
4,189.00
4,095.00
4,142.00
4,142.00
+0.75%
988,800
0.52
Aug 05, 2026
4,125.00
4,134.00
4,069.00
4,111.00
4,111.00
+1.01%
828,000
0.43
Aug 04, 2026
4,010.00
4,073.00
4,001.00
4,070.00
4,070.00
+1.50%
699,800
0.36
Aug 03, 2026
4,031.00
4,049.00
3,909.00
4,010.00
4,010.00
-2.05%
857,300
0.44
Jul 31, 2026
4,165.00
4,172.00
4,083.00
4,094.00
4,094.00
-0.68%
777,200
0.40
Jul 30, 2026
4,122.00
4,166.00
4,086.00
4,122.00
4,122.00
-0.17%
785,000
0.41
Jul 29, 2026
4,163.00
4,171.00
4,104.00
4,129.00
4,129.00
-0.22%
906,300
0.47
Jul 28, 2026
4,234.00
4,254.00
4,129.00
4,138.00
4,138.00
-3.18%
951,600
0.49
Jul 27, 2026
4,163.00
4,292.00
4,163.00
4,274.00
4,274.00
+2.64%
995,600
0.52
Jul 24, 2026
4,066.00
4,208.00
4,064.00
4,164.00
4,164.00
+2.49%
1,092,700
0.57
Jul 23, 2026
4,073.00
4,123.00
4,063.00
4,063.00
4,063.00
+0.12%
717,500
0.37
Jul 22, 2026
4,080.00
4,113.00
4,056.00
4,058.00
4,058.00
-1.34%
905,500
0.47
Jul 21, 2026
4,192.00
4,194.00
4,084.00
4,113.00
4,113.00
-1.60%
1,253,500
0.64
Jul 20, 2026
4,180.00
4,197.00
4,107.00
4,180.00
4,180.00
0.00%
0
0.00
Jul 17, 2026
4,185.00
4,197.00
4,107.00
4,180.00
4,180.00
-0.55%
815,400
0.41
Jul 16, 2026
4,191.00
4,242.00
4,177.00
4,203.00
4,203.00
-1.36%
773,100
0.39
Jul 15, 2026
4,240.00
4,355.00
4,221.00
4,261.00
4,261.00
+1.07%
1,145,900
0.57
Jul 14, 2026
4,205.00
4,284.00
4,148.00
4,216.00
4,216.00
+1.10%
1,471,700
0.73
Jul 13, 2026
4,175.00
4,185.00
4,113.00
4,170.00
4,170.00
+0.72%
1,054,100
0.52
Jul 10, 2026
4,069.00
4,194.00
4,041.00
4,140.00
4,140.00
+3.50%
1,229,300
0.61
Jul 09, 2026
3,999.00
4,009.00
3,971.00
4,000.00
4,000.00
+0.40%
550,800
0.27
Jul 08, 2026
3,998.00
4,031.00
3,982.00
3,984.00
3,984.00
-2.06%
620,400
0.31
Jul 07, 2026
4,062.00
4,099.00
4,048.00
4,068.00
4,068.00
-0.80%
803,000
0.39
Rows: