Want to see JP:7699 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
693.00
730.00
693.00
698.00
698.00
-0.71%
900
0.89
Sep 09, 2026
760.00
760.00
703.00
703.00
703.00
-3.70%
4,600
4.90
Sep 08, 2026
681.00
730.00
681.00
730.00
730.00
+5.95%
2,600
2.82
Sep 07, 2026
680.00
689.00
680.00
689.00
689.00
+1.32%
400
0.44
Sep 04, 2026
680.00
680.00
680.00
680.00
680.00
+0.15%
300
0.33
Sep 03, 2026
680.00
680.00
679.00
679.00
679.00
-0.59%
200
0.22
Sep 02, 2026
683.00
683.00
681.00
683.00
683.00
0.00%
0
0.00
Sep 01, 2026
681.00
683.00
681.00
683.00
683.00
+0.44%
2,100
2.38
Aug 31, 2026
682.00
682.00
680.00
680.00
680.00
-0.15%
700
0.80
Aug 28, 2026
690.00
690.00
680.00
681.00
681.00
-0.90%
1,200
1.40
Aug 27, 2026
690.00
705.00
687.00
700.00
687.19
+1.45%
4,000
5.02
Aug 26, 2026
691.00
693.00
689.00
690.00
677.37
-0.14%
2,200
2.85
Aug 25, 2026
691.00
691.00
691.00
691.00
678.35
-1.29%
200
0.26
Aug 24, 2026
700.00
700.00
690.00
700.00
687.19
0.00%
0
0.00
Aug 21, 2026
690.00
700.00
690.00
700.00
687.19
0.00%
3,300
4.49
Aug 20, 2026
690.00
704.00
690.00
700.00
687.19
-0.57%
1,000
1.38
Aug 19, 2026
700.00
704.00
700.00
704.00
691.12
0.00%
600
0.83
Aug 18, 2026
700.00
704.00
690.00
704.00
691.12
-2.22%
1,900
2.75
Aug 17, 2026
720.00
720.00
720.00
720.00
706.82
0.00%
300
0.39
Aug 14, 2026
693.00
720.00
693.00
720.00
706.82
+1.70%
600
0.80
Aug 13, 2026
708.00
708.00
708.00
708.00
695.04
+1.43%
400
0.53
Aug 12, 2026
680.00
698.00
680.00
698.00
685.23
+2.95%
800
1.07
Aug 11, 2026
678.00
684.00
678.00
678.00
665.59
0.00%
0
0.00
Aug 10, 2026
684.00
684.00
678.00
678.00
665.59
-1.74%
2,800
3.88
Aug 07, 2026
690.00
690.00
690.00
690.00
677.37
-0.29%
300
0.37
Aug 06, 2026
682.00
692.00
682.00
692.00
679.34
+0.29%
1,300
1.61
Aug 05, 2026
690.00
690.00
689.00
690.00
677.37
+0.73%
1,800
2.30
Aug 04, 2026
694.00
694.00
685.00
685.00
672.46
-1.01%
4,600
6.43
Aug 03, 2026
701.00
701.00
691.00
692.00
679.34
-1.56%
3,300
4.97
Jul 31, 2026
703.00
710.00
701.00
703.00
690.14
-3.30%
4,300
7.22
Jul 30, 2026
727.00
727.00
727.00
727.00
713.70
0.00%
0
0.00
Jul 29, 2026
727.00
727.00
727.00
727.00
713.70
0.00%
0
0.00
Jul 28, 2026
727.00
727.00
727.00
727.00
713.70
+0.55%
100
0.16
Jul 27, 2026
723.00
723.00
723.00
723.00
709.77
+2.55%
100
0.16
Jul 24, 2026
710.00
710.00
705.00
705.00
692.10
-0.70%
2,400
3.95
Jul 23, 2026
710.00
710.00
710.00
710.00
697.01
-0.28%
400
0.66
Jul 22, 2026
710.00
712.00
710.00
712.00
698.97
-0.42%
1,100
1.83
Jul 21, 2026
710.00
715.00
710.00
715.00
701.92
+0.28%
2,200
3.89
Jul 20, 2026
713.00
713.00
713.00
713.00
699.95
0.00%
0
0.00
Jul 17, 2026
713.00
713.00
713.00
713.00
699.95
0.00%
300
0.48
Jul 16, 2026
715.00
715.00
710.00
713.00
699.95
-0.97%
700
1.14
Jul 15, 2026
721.00
721.00
720.00
720.00
706.82
-2.04%
1,900
3.20
Jul 14, 2026
735.00
735.00
735.00
735.00
721.55
0.00%
0
0.00
Jul 13, 2026
735.00
735.00
735.00
735.00
721.55
0.00%
0
0.00
Jul 10, 2026
735.00
735.00
735.00
735.00
721.55
-0.68%
1,900
3.31
Jul 09, 2026
740.00
740.00
725.00
740.00
726.46
0.00%
0
0.00
Jul 08, 2026
740.00
740.00
725.00
740.00
726.46
0.00%
0
0.00
Jul 07, 2026
725.00
740.00
725.00
740.00
726.46
0.00%
2,300
4.27
Jul 06, 2026
740.00
740.00
731.00
740.00
726.46
0.00%
0
0.00
Jul 03, 2026
735.00
740.00
731.00
740.00
726.46
+0.68%
1,700
3.31
Rows: