Want to see JP:7695 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
953.00
953.00
921.00
921.00
921.00
-3.26%
10,300
0.89
Sep 25, 2026
949.00
954.00
932.00
952.00
952.00
+0.63%
7,700
0.65
Sep 24, 2026
953.00
953.00
922.00
946.00
946.00
0.00%
12,800
1.07
Sep 23, 2026
955.00
955.00
946.00
946.00
946.00
0.00%
0
0.00
Sep 22, 2026
955.00
955.00
946.00
946.00
946.00
0.00%
0
0.00
Sep 21, 2026
955.00
955.00
946.00
946.00
946.00
0.00%
0
0.00
Sep 18, 2026
955.00
955.00
946.00
946.00
946.00
-0.94%
3,600
0.28
Sep 17, 2026
954.00
957.00
950.00
955.00
955.00
+0.32%
2,900
0.22
Sep 16, 2026
914.00
952.00
914.00
952.00
952.00
+3.93%
4,600
0.33
Sep 15, 2026
911.00
917.00
909.00
916.00
916.00
+0.55%
1,400
0.08
Sep 14, 2026
937.00
937.00
911.00
911.00
911.00
-1.19%
5,300
0.30
Sep 11, 2026
923.00
940.00
915.00
922.00
922.00
-0.65%
11,500
0.65
Sep 10, 2026
953.00
953.00
927.00
928.00
928.00
-2.62%
6,800
0.38
Sep 09, 2026
924.00
958.00
924.00
953.00
953.00
+3.25%
19,500
1.01
Sep 08, 2026
915.00
923.00
910.00
923.00
923.00
+0.87%
6,700
0.35
Sep 07, 2026
908.00
915.00
908.00
915.00
915.00
+0.77%
4,300
0.22
Sep 04, 2026
891.00
909.00
891.00
908.00
908.00
+1.11%
5,400
0.28
Sep 03, 2026
892.00
898.00
884.00
898.00
898.00
+0.22%
2,100
0.11
Sep 02, 2026
881.00
896.00
881.00
896.00
896.00
+1.13%
6,100
0.31
Sep 01, 2026
889.00
903.00
884.00
886.00
886.00
-1.23%
10,900
0.57
Aug 31, 2026
917.00
923.00
891.00
897.00
897.00
-3.03%
27,200
1.44
Aug 28, 2026
915.00
943.00
912.00
925.00
925.00
+1.20%
21,500
1.16
Aug 27, 2026
920.00
920.00
891.00
914.00
914.00
-0.54%
25,700
1.41
Aug 26, 2026
909.00
939.00
892.00
919.00
919.00
+1.88%
45,600
2.59
Aug 25, 2026
861.00
902.00
860.00
902.00
902.00
+3.80%
15,700
0.90
Aug 24, 2026
855.00
876.00
854.00
869.00
869.00
+1.64%
6,900
0.39
Aug 21, 2026
872.00
880.00
855.00
855.00
855.00
-2.06%
7,400
0.42
Aug 20, 2026
843.00
886.00
843.00
873.00
873.00
+2.11%
20,300
1.14
Aug 19, 2026
841.00
869.00
837.00
855.00
855.00
+1.54%
27,400
1.56
Aug 18, 2026
849.00
853.00
842.00
842.00
842.00
-2.55%
13,700
0.78
Aug 17, 2026
810.00
873.00
800.00
864.00
864.00
+12.50%
112,200
6.90
Aug 14, 2026
760.00
775.00
758.00
768.00
768.00
+3.36%
10,200
0.57
Aug 13, 2026
780.00
780.00
743.00
743.00
743.00
-1.72%
8,900
0.49
Aug 12, 2026
745.00
791.00
740.00
756.00
756.00
+2.02%
24,800
1.34
Aug 11, 2026
741.00
741.00
729.00
741.00
741.00
0.00%
0
0.00
Aug 10, 2026
735.00
741.00
729.00
741.00
741.00
+0.82%
6,700
0.36
Aug 07, 2026
725.00
735.00
720.00
735.00
735.00
+2.23%
4,800
0.26
Aug 06, 2026
727.00
727.00
719.00
719.00
719.00
-0.96%
2,900
0.15
Aug 05, 2026
729.00
729.00
723.00
726.00
726.00
-0.82%
3,900
0.21
Aug 04, 2026
738.00
742.00
725.00
732.00
732.00
-0.14%
5,400
0.28
Aug 03, 2026
732.00
735.00
723.00
733.00
733.00
+1.24%
5,400
0.28
Jul 31, 2026
736.00
736.00
724.00
724.00
724.00
-0.41%
10,000
0.53
Jul 30, 2026
710.00
742.00
710.00
727.00
727.00
+2.68%
5,300
0.28
Jul 29, 2026
723.00
730.00
707.00
708.00
708.00
-2.07%
14,400
0.77
Jul 28, 2026
740.00
740.00
723.00
723.00
723.00
-0.55%
3,500
0.19
Jul 27, 2026
723.00
742.00
723.00
727.00
727.00
+0.55%
8,000
0.43
Jul 24, 2026
743.00
743.00
718.00
723.00
723.00
-1.90%
10,300
0.56
Jul 23, 2026
737.00
745.00
737.00
737.00
737.00
0.00%
2,700
0.14
Jul 22, 2026
752.00
752.00
737.00
737.00
737.00
-1.07%
1,600
0.09
Jul 21, 2026
763.00
763.00
736.00
745.00
745.00
-0.40%
5,200
0.28
Rows: