Education
About Us
Working with TipRanks
Follow Us
Koukandekirukun, Inc. (JP:7695)
:7695
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
849.00
857.00
836.00
843.00
843.00
+0.24%
2,500
0.24
Oct 30, 2025
839.00
857.00
833.00
841.00
841.00
-1.45%
8,100
0.79
Oct 29, 2025
853.33
863.33
853.33
853.67
853.66
+0.04%
1,400
0.13
Oct 28, 2025
862.33
862.33
851.67
853.33
853.33
+0.71%
3,600
0.34
Oct 27, 2025
863.33
863.33
846.67
847.33
847.33
+3.29%
28,800
2.86
Oct 24, 2025
826.67
826.67
820.33
820.33
820.33
-0.77%
12,300
1.23
Oct 23, 2025
833.33
833.33
826.67
826.67
826.66
-0.80%
6,900
0.69
Oct 22, 2025
830.00
833.33
828.67
833.33
833.33
+0.40%
4,200
0.42
Oct 21, 2025
834.00
834.00
818.67
830.00
830.00
+1.55%
6,000
0.60
Oct 20, 2025
818.33
826.33
817.33
817.33
817.33
0.00%
8,700
0.89
Oct 17, 2025
817.33
824.00
817.00
817.33
817.33
-0.12%
7,200
0.74
Oct 16, 2025
817.33
825.67
817.33
818.33
818.33
0.00%
6,600
0.68
Oct 15, 2025
823.33
823.33
818.33
818.33
818.33
0.00%
2,700
0.28
Oct 14, 2025
823.33
826.00
818.33
818.33
818.33
-1.52%
12,900
1.35
Oct 10, 2025
836.67
836.67
831.00
831.00
831.00
-0.87%
9,300
0.98
Oct 09, 2025
842.67
843.00
838.33
838.33
838.33
-0.36%
4,500
0.48
Oct 08, 2025
847.67
847.67
837.00
841.33
841.33
+0.56%
6,900
0.72
Oct 07, 2025
840.00
840.00
836.67
836.67
836.66
-0.52%
3,600
0.38
Oct 06, 2025
837.00
841.00
835.67
841.00
841.00
+0.60%
4,200
0.44
Oct 03, 2025
834.33
836.67
834.33
836.00
836.00
+0.20%
5,100
0.53
Oct 02, 2025
851.00
851.00
834.33
834.33
834.33
0.00%
4,200
0.43
Oct 01, 2025
863.00
863.00
834.00
834.33
834.33
-3.32%
9,600
0.99
Sep 30, 2025
863.67
863.67
851.67
863.00
863.00
-0.08%
5,700
0.58
Sep 29, 2025
865.66
865.66
850.33
863.67
863.66
+3.64%
12,600
1.22
Sep 26, 2025
826.67
833.33
826.67
833.33
833.33
+0.85%
5,100
0.44
Sep 25, 2025
830.00
833.33
826.33
826.33
826.33
-0.44%
6,000
0.50
Sep 24, 2025
841.67
843.33
830.00
830.00
830.00
-1.39%
13,500
1.10
Sep 22, 2025
850.00
850.00
840.33
841.67
841.66
-0.98%
22,500
1.83
Sep 19, 2025
839.00
852.00
830.33
850.00
850.00
+5.50%
111,900
10.50
Sep 18, 2025
808.33
808.33
795.00
805.67
805.66
-0.08%
5,100
0.46
Sep 17, 2025
804.67
806.33
804.67
806.33
806.33
+0.79%
900
0.08
Sep 16, 2025
798.33
800.00
797.33
800.00
800.00
+0.17%
1,800
0.15
Sep 12, 2025
800.00
800.00
798.67
798.67
798.66
-0.70%
4,500
0.36
Sep 11, 2025
800.00
804.33
799.33
804.33
804.33
+0.54%
3,900
0.31
Sep 10, 2025
815.33
815.33
799.67
800.00
800.00
+0.17%
8,700
0.70
Sep 09, 2025
816.33
816.33
798.67
798.67
798.66
-1.68%
6,900
0.55
Sep 08, 2025
807.67
816.33
807.67
812.33
812.33
-0.29%
11,100
0.89
Sep 05, 2025
797.00
816.33
797.00
814.67
814.66
+2.00%
13,200
1.06
Sep 04, 2025
796.33
800.66
796.33
798.67
798.66
+0.42%
8,100
0.64
Sep 03, 2025
798.33
798.33
795.33
795.33
795.33
-0.33%
1,500
0.12
Sep 02, 2025
791.67
798.00
791.67
798.00
798.00
+0.80%
2,400
0.19
Sep 01, 2025
793.66
799.66
791.67
791.67
791.66
-0.63%
4,800
0.37
Aug 29, 2025
783.67
801.33
783.67
796.67
796.66
+1.66%
12,300
0.94
Aug 28, 2025
781.67
783.67
780.33
783.67
783.66
+0.47%
3,000
0.23
Aug 27, 2025
780.00
783.67
780.00
780.00
780.00
+0.34%
10,200
0.77
Aug 26, 2025
781.67
782.00
777.33
777.33
777.33
-0.30%
7,500
0.57
Aug 25, 2025
780.66
780.66
774.00
779.67
779.66
+0.95%
8,700
0.65
Aug 22, 2025
771.00
781.33
771.00
772.33
772.33
-0.34%
1,200
0.09
Aug 21, 2025
770.00
776.67
770.00
775.00
775.00
+0.82%
4,800
0.34
Aug 20, 2025
773.00
773.00
766.67
768.67
768.66
+0.13%
9,000
0.61
Rows: