Want to see JP:7683 full AI Analyst Report?
WA, Inc. (7683) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,400.00 | 1,408.00 | 1,390.00 | 1,403.00 | 1,403.00 | +0.21% | 67,200 | 2.94 |
| Oct 29, 2026 | 1,398.00 | 1,404.00 | 1,395.00 | 1,400.00 | 1,400.00 | +0.14% | 43,100 | 1.89 |
| Oct 28, 2026 | 1,408.00 | 1,408.00 | 1,398.00 | 1,398.00 | 1,398.00 | -0.50% | 41,000 | 1.81 |
| Oct 27, 2026 | 1,404.00 | 1,407.00 | 1,400.00 | 1,405.00 | 1,405.00 | -0.07% | 31,800 | 1.28 |
| Oct 26, 2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,406.00 | 1,406.00 | +0.00% | 42,400 | 1.62 |
| Oct 23, 2026 | 1,417.00 | 1,420.00 | 1,400.00 | 1,406.00 | 1,406.00 | -0.35% | 53,900 | 2.06 |
| Oct 22, 2026 | 1,414.00 | 1,414.00 | 1,409.00 | 1,411.00 | 1,411.00 | -0.21% | 22,200 | 0.84 |
| Oct 21, 2026 | 1,412.00 | 1,416.00 | 1,410.00 | 1,414.00 | 1,414.00 | +0.21% | 33,100 | 1.25 |
| Oct 20, 2026 | 1,415.00 | 1,419.00 | 1,410.00 | 1,411.00 | 1,411.00 | -0.07% | 22,600 | 0.86 |
| Oct 19, 2026 | 1,415.00 | 1,420.00 | 1,408.00 | 1,412.00 | 1,412.00 | -0.21% | 36,300 | 1.38 |
| Oct 16, 2026 | 1,420.00 | 1,423.00 | 1,410.00 | 1,415.00 | 1,415.00 | +0.00% | 44,900 | 1.72 |
| Oct 15, 2026 | 1,421.00 | 1,421.00 | 1,410.00 | 1,415.00 | 1,415.00 | -0.35% | 35,900 | 1.40 |
| Oct 14, 2026 | 1,419.00 | 1,420.00 | 1,414.00 | 1,420.00 | 1,420.00 | +0.07% | 12,500 | 0.48 |
| Oct 13, 2026 | 1,419.00 | 1,422.00 | 1,414.00 | 1,419.00 | 1,419.00 | +0.42% | 21,500 | 0.82 |
| Oct 12, 2026 | 1,413.00 | 1,415.00 | 1,405.00 | 1,413.00 | 1,413.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,407.00 | 1,415.00 | 1,405.00 | 1,413.00 | 1,413.00 | +0.86% | 8,500 | 0.31 |
| Oct 08, 2026 | 1,403.00 | 1,404.00 | 1,400.00 | 1,401.00 | 1,401.00 | -0.43% | 23,300 | 0.86 |
| Oct 07, 2026 | 1,403.00 | 1,409.00 | 1,402.00 | 1,407.00 | 1,407.00 | +0.29% | 8,600 | 0.31 |
| Oct 06, 2026 | 1,400.00 | 1,406.00 | 1,400.00 | 1,403.00 | 1,403.00 | +0.21% | 10,700 | 0.38 |
| Oct 05, 2026 | 1,401.00 | 1,403.00 | 1,399.00 | 1,400.00 | 1,400.00 | -0.57% | 27,500 | 0.93 |
| Oct 02, 2026 | 1,410.00 | 1,410.00 | 1,397.00 | 1,408.00 | 1,408.00 | -0.07% | 48,800 | 1.67 |
| Oct 01, 2026 | 1,420.00 | 1,421.00 | 1,408.00 | 1,409.00 | 1,409.00 | -0.84% | 24,000 | 0.81 |
| Sep 30, 2026 | 1,415.00 | 1,423.00 | 1,412.00 | 1,421.00 | 1,421.00 | +0.35% | 22,100 | 0.75 |
| Sep 29, 2026 | 1,418.00 | 1,420.00 | 1,411.00 | 1,416.00 | 1,416.00 | -0.07% | 20,100 | 0.67 |
| Sep 28, 2026 | 1,415.00 | 1,418.00 | 1,411.00 | 1,417.00 | 1,417.00 | +0.14% | 18,500 | 0.61 |
| Sep 25, 2026 | 1,417.00 | 1,418.00 | 1,408.00 | 1,415.00 | 1,415.00 | +0.00% | 18,300 | 0.59 |
| Sep 24, 2026 | 1,410.00 | 1,415.00 | 1,408.00 | 1,415.00 | 1,415.00 | +0.35% | 27,400 | 0.88 |
| Sep 23, 2026 | 1,410.00 | 1,420.00 | 1,405.00 | 1,410.00 | 1,410.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,420.00 | 1,420.00 | 1,405.00 | 1,410.00 | 1,410.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,420.00 | 1,420.00 | 1,405.00 | 1,410.00 | 1,410.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,420.00 | 1,420.00 | 1,405.00 | 1,410.00 | 1,410.00 | -0.63% | 29,900 | 0.93 |
| Sep 17, 2026 | 1,410.00 | 1,419.00 | 1,410.00 | 1,419.00 | 1,419.00 | +0.35% | 18,400 | 0.57 |
| Sep 16, 2026 | 1,412.00 | 1,419.00 | 1,407.00 | 1,414.00 | 1,414.00 | +0.14% | 16,900 | 0.52 |
| Sep 15, 2026 | 1,398.00 | 1,412.00 | 1,390.00 | 1,412.00 | 1,412.00 | +0.36% | 44,400 | 1.38 |
| Sep 14, 2026 | 1,397.00 | 1,409.00 | 1,397.00 | 1,407.00 | 1,407.00 | +0.64% | 12,700 | 0.39 |
| Sep 11, 2026 | 1,403.00 | 1,405.00 | 1,398.00 | 1,398.00 | 1,398.00 | -0.57% | 21,100 | 0.65 |
| Sep 10, 2026 | 1,404.00 | 1,408.00 | 1,401.00 | 1,406.00 | 1,406.00 | +0.07% | 13,400 | 0.41 |
| Sep 09, 2026 | 1,409.00 | 1,409.00 | 1,400.00 | 1,405.00 | 1,405.00 | -0.07% | 11,300 | 0.34 |
| Sep 08, 2026 | 1,408.00 | 1,408.00 | 1,401.00 | 1,406.00 | 1,406.00 | -0.14% | 12,300 | 0.37 |
| Sep 07, 2026 | 1,408.00 | 1,410.00 | 1,402.00 | 1,408.00 | 1,408.00 | +0.07% | 12,800 | 0.39 |
| Sep 04, 2026 | 1,397.00 | 1,407.00 | 1,393.00 | 1,407.00 | 1,407.00 | +0.72% | 14,900 | 0.45 |
| Sep 03, 2026 | 1,396.00 | 1,403.00 | 1,395.00 | 1,397.00 | 1,397.00 | -0.07% | 13,800 | 0.41 |
| Sep 02, 2026 | 1,408.00 | 1,408.00 | 1,391.00 | 1,398.00 | 1,398.00 | -1.27% | 27,500 | 0.82 |
| Sep 01, 2026 | 1,425.00 | 1,425.00 | 1,412.00 | 1,416.00 | 1,416.00 | -0.63% | 20,000 | 0.60 |
| Aug 31, 2026 | 1,420.00 | 1,425.00 | 1,416.00 | 1,425.00 | 1,425.00 | +0.35% | 40,300 | 1.21 |
| Aug 28, 2026 | 1,415.00 | 1,420.00 | 1,411.00 | 1,420.00 | 1,420.00 | +0.28% | 23,700 | 0.71 |
| Aug 27, 2026 | 1,411.00 | 1,416.00 | 1,410.00 | 1,416.00 | 1,416.00 | +0.14% | 18,500 | 0.54 |
| Aug 26, 2026 | 1,410.00 | 1,414.00 | 1,408.00 | 1,414.00 | 1,414.00 | +0.21% | 18,200 | 0.53 |
| Aug 25, 2026 | 1,408.00 | 1,412.00 | 1,406.00 | 1,411.00 | 1,411.00 | +0.21% | 15,600 | 0.45 |
| Aug 24, 2026 | 1,409.00 | 1,420.00 | 1,407.00 | 1,408.00 | 1,408.00 | +0.07% | 31,400 | 0.91 |