Want to see JP:7683 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,403.00
1,405.00
1,398.00
1,398.00
1,398.00
-0.57%
21,100
0.65
Sep 10, 2026
1,404.00
1,408.00
1,401.00
1,406.00
1,406.00
+0.07%
13,400
0.41
Sep 09, 2026
1,409.00
1,409.00
1,400.00
1,405.00
1,405.00
-0.07%
11,300
0.34
Sep 08, 2026
1,408.00
1,408.00
1,401.00
1,406.00
1,406.00
-0.14%
12,300
0.37
Sep 07, 2026
1,408.00
1,410.00
1,402.00
1,408.00
1,408.00
+0.07%
12,800
0.39
Sep 04, 2026
1,397.00
1,407.00
1,393.00
1,407.00
1,407.00
+0.72%
14,900
0.45
Sep 03, 2026
1,396.00
1,403.00
1,395.00
1,397.00
1,397.00
-0.07%
13,800
0.41
Sep 02, 2026
1,408.00
1,408.00
1,391.00
1,398.00
1,398.00
-1.27%
27,500
0.82
Sep 01, 2026
1,425.00
1,425.00
1,412.00
1,416.00
1,416.00
-0.63%
20,000
0.60
Aug 31, 2026
1,420.00
1,425.00
1,416.00
1,425.00
1,425.00
+0.35%
40,300
1.21
Aug 28, 2026
1,415.00
1,420.00
1,411.00
1,420.00
1,420.00
+0.28%
23,700
0.71
Aug 27, 2026
1,411.00
1,416.00
1,410.00
1,416.00
1,416.00
+0.14%
18,500
0.54
Aug 26, 2026
1,410.00
1,414.00
1,408.00
1,414.00
1,414.00
+0.21%
18,200
0.53
Aug 25, 2026
1,408.00
1,412.00
1,406.00
1,411.00
1,411.00
+0.21%
15,600
0.45
Aug 24, 2026
1,409.00
1,420.00
1,407.00
1,408.00
1,408.00
+0.07%
31,400
0.91
Aug 21, 2026
1,404.00
1,410.00
1,403.00
1,407.00
1,407.00
+0.21%
19,200
0.56
Aug 20, 2026
1,397.00
1,409.00
1,392.00
1,404.00
1,404.00
+0.50%
24,400
0.70
Aug 19, 2026
1,390.00
1,398.00
1,388.00
1,397.00
1,397.00
+0.50%
17,700
0.51
Aug 18, 2026
1,388.00
1,399.00
1,387.00
1,390.00
1,390.00
+0.07%
16,700
0.48
Aug 17, 2026
1,390.00
1,393.00
1,386.00
1,389.00
1,389.00
-0.22%
15,000
0.43
Aug 14, 2026
1,382.00
1,392.00
1,378.00
1,392.00
1,392.00
+0.22%
25,500
0.74
Aug 13, 2026
1,389.00
1,392.00
1,386.00
1,389.00
1,389.00
+0.07%
21,800
0.63
Aug 12, 2026
1,380.00
1,392.00
1,378.00
1,388.00
1,388.00
+0.58%
24,500
0.71
Aug 11, 2026
1,380.00
1,387.00
1,370.00
1,380.00
1,380.00
0.00%
0
0.00
Aug 10, 2026
1,370.00
1,387.00
1,370.00
1,380.00
1,380.00
+0.80%
24,000
0.70
Aug 07, 2026
1,364.00
1,375.00
1,362.00
1,369.00
1,369.00
+1.03%
26,500
0.77
Aug 06, 2026
1,355.00
1,368.00
1,353.00
1,355.00
1,355.00
+0.22%
34,100
1.00
Aug 05, 2026
1,360.00
1,368.00
1,352.00
1,352.00
1,352.00
-0.59%
34,300
1.01
Aug 04, 2026
1,371.00
1,375.00
1,360.00
1,360.00
1,360.00
-0.80%
38,000
1.13
Aug 03, 2026
1,385.00
1,385.00
1,370.00
1,371.00
1,371.00
-0.36%
43,500
1.32
Jul 31, 2026
1,370.00
1,381.00
1,367.00
1,376.00
1,376.00
+0.73%
27,500
0.84
Jul 30, 2026
1,369.00
1,378.00
1,350.00
1,366.00
1,366.00
-2.81%
174,500
5.85
Jul 29, 2026
1,420.00
1,424.00
1,412.00
1,414.00
1,405.50
-0.28%
124,900
4.44
Jul 28, 2026
1,420.00
1,423.00
1,414.00
1,418.00
1,409.48
-0.21%
52,100
1.88
Jul 27, 2026
1,425.00
1,428.00
1,421.00
1,421.00
1,412.46
-0.07%
42,300
1.57
Jul 24, 2026
1,427.00
1,427.00
1,421.00
1,422.00
1,413.45
-0.42%
30,300
1.12
Jul 23, 2026
1,432.00
1,433.00
1,428.00
1,428.00
1,419.42
-0.28%
21,000
0.78
Jul 22, 2026
1,427.00
1,433.00
1,427.00
1,432.00
1,423.39
+0.28%
31,200
1.15
Jul 21, 2026
1,431.00
1,435.00
1,426.00
1,428.00
1,419.42
+0.14%
34,900
1.27
Jul 20, 2026
1,426.00
1,432.00
1,424.00
1,426.00
1,417.43
0.00%
0
0.00
Jul 17, 2026
1,426.00
1,432.00
1,424.00
1,426.00
1,417.43
+0.28%
31,200
1.13
Jul 16, 2026
1,421.00
1,430.00
1,421.00
1,422.00
1,413.45
+0.14%
44,400
1.63
Jul 15, 2026
1,419.00
1,421.00
1,417.00
1,420.00
1,411.46
+0.28%
31,500
1.17
Jul 14, 2026
1,416.00
1,419.00
1,416.00
1,416.00
1,407.49
0.00%
23,200
0.86
Jul 13, 2026
1,420.00
1,422.00
1,415.00
1,416.00
1,407.49
-0.07%
36,800
1.38
Jul 10, 2026
1,416.00
1,420.00
1,415.00
1,417.00
1,408.48
-0.07%
51,300
1.96
Jul 09, 2026
1,426.00
1,427.00
1,416.00
1,418.00
1,409.48
-0.56%
48,000
1.86
Jul 08, 2026
1,441.00
1,444.00
1,425.00
1,426.00
1,417.43
-1.04%
96,500
3.93
Jul 07, 2026
1,448.00
1,451.00
1,440.00
1,441.00
1,432.34
-0.48%
31,700
1.30
Jul 06, 2026
1,448.00
1,452.00
1,442.00
1,448.00
1,439.30
0.00%
34,900
1.44
Rows: