Want to see JP:7681 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,000.00
1,010.00
998.00
1,010.00
1,010.00
+2.54%
3,100
1.64
Sep 17, 2026
979.00
995.00
964.00
985.00
985.00
-3.81%
6,000
3.34
Sep 16, 2026
1,025.00
1,035.00
1,022.00
1,024.00
1,024.00
-0.87%
2,800
1.59
Sep 15, 2026
1,025.00
1,064.00
1,022.00
1,033.00
1,033.00
+3.71%
17,700
11.75
Sep 14, 2026
995.00
1,008.00
994.00
996.00
996.00
+0.10%
1,700
1.14
Sep 11, 2026
977.00
1,038.00
977.00
995.00
995.00
+1.43%
1,600
1.06
Sep 10, 2026
981.00
981.00
981.00
981.00
981.00
-1.90%
100
0.06
Sep 09, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
100
0.06
Sep 08, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-0.50%
100
0.06
Sep 07, 2026
1,005.00
1,023.00
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Sep 04, 2026
1,006.00
1,023.00
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Sep 03, 2026
1,006.00
1,023.00
1,005.00
1,005.00
1,005.00
0.00%
0
0.00
Sep 02, 2026
1,006.00
1,023.00
1,005.00
1,005.00
1,005.00
-0.59%
700
0.21
Sep 01, 2026
1,027.00
1,028.00
1,006.00
1,011.00
1,011.00
+0.60%
1,300
0.39
Aug 31, 2026
1,003.00
1,025.00
1,003.00
1,005.00
1,005.00
+1.72%
600
0.18
Aug 28, 2026
1,006.00
1,006.00
988.00
988.00
988.00
-2.85%
300
0.09
Aug 27, 2026
1,020.00
1,020.00
999.00
1,017.00
1,017.00
-1.17%
700
0.21
Aug 26, 2026
987.00
1,029.00
984.00
1,029.00
1,029.00
+3.00%
1,100
0.33
Aug 25, 2026
1,005.00
1,005.00
959.00
999.00
999.00
-0.60%
2,200
0.65
Aug 24, 2026
1,013.00
1,016.00
985.00
1,005.00
1,005.00
-3.64%
1,400
0.41
Aug 21, 2026
1,044.00
1,044.00
1,015.00
1,043.00
1,043.00
-0.29%
300
0.08
Aug 20, 2026
1,056.00
1,060.00
1,022.00
1,046.00
1,046.00
-0.95%
8,700
2.33
Aug 19, 2026
970.00
1,074.00
970.00
1,056.00
1,056.00
+11.75%
30,800
9.45
Aug 18, 2026
939.00
954.00
939.00
945.00
945.00
-2.17%
800
0.25
Aug 17, 2026
966.00
966.00
966.00
966.00
966.00
0.00%
0
0.00
Aug 14, 2026
966.00
966.00
966.00
966.00
966.00
0.00%
100
0.03
Aug 13, 2026
966.00
969.00
966.00
966.00
966.00
0.00%
0
0.00
Aug 12, 2026
966.00
969.00
966.00
966.00
966.00
0.00%
0
0.00
Aug 11, 2026
966.00
969.00
966.00
966.00
966.00
0.00%
0
0.00
Aug 10, 2026
968.00
969.00
966.00
966.00
966.00
-0.21%
2,300
0.71
Aug 07, 2026
975.00
975.00
960.00
968.00
968.00
-0.10%
400
0.12
Aug 06, 2026
969.00
969.00
969.00
969.00
969.00
+1.57%
300
0.09
Aug 05, 2026
969.00
969.00
954.00
954.00
954.00
-1.55%
800
0.25
Aug 04, 2026
969.00
969.00
969.00
969.00
969.00
+1.47%
100
0.03
Aug 03, 2026
948.00
955.00
948.00
955.00
955.00
0.00%
0
0.00
Jul 31, 2026
948.00
955.00
948.00
955.00
955.00
0.00%
0
0.00
Jul 30, 2026
948.00
955.00
948.00
955.00
955.00
0.00%
0
0.00
Jul 29, 2026
948.00
955.00
948.00
955.00
955.00
0.00%
0
0.00
Jul 28, 2026
948.00
955.00
948.00
955.00
955.00
-0.83%
400
0.12
Jul 27, 2026
963.00
963.00
963.00
963.00
963.00
+3.22%
600
0.19
Jul 24, 2026
961.00
961.00
933.00
933.00
933.00
-4.41%
500
0.15
Jul 23, 2026
960.00
976.00
960.00
976.00
976.00
+3.28%
2,900
0.90
Jul 22, 2026
960.00
960.00
945.00
945.00
945.00
-3.08%
300
0.09
Jul 21, 2026
961.00
975.00
961.00
975.00
975.00
+1.56%
4,600
1.43
Jul 20, 2026
960.00
960.00
950.00
960.00
960.00
0.00%
0
0.00
Jul 17, 2026
960.00
960.00
950.00
960.00
960.00
+0.10%
3,200
1.00
Jul 16, 2026
934.00
959.00
932.00
959.00
959.00
+1.16%
1,700
0.54
Jul 15, 2026
940.00
960.00
937.00
948.00
948.00
+0.85%
5,400
1.76
Jul 14, 2026
930.00
940.00
929.00
940.00
940.00
+1.08%
2,600
0.85
Jul 13, 2026
930.00
930.00
924.00
930.00
930.00
+1.64%
4,300
1.44
Rows: