Want to see JP:7678 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,355.00
3,480.00
3,340.00
3,440.00
3,440.00
+2.53%
15,800
0.75
Sep 11, 2026
3,260.00
3,360.00
3,220.00
3,355.00
3,355.00
+2.60%
27,600
1.30
Sep 10, 2026
3,155.00
3,285.00
3,120.00
3,270.00
3,270.00
-0.76%
28,300
1.34
Sep 09, 2026
3,300.00
3,310.00
3,255.00
3,295.00
3,295.00
0.00%
10,600
0.49
Sep 08, 2026
3,275.00
3,330.00
3,270.00
3,295.00
3,295.00
+1.07%
22,100
1.02
Sep 07, 2026
3,250.00
3,265.00
3,235.00
3,260.00
3,260.00
0.00%
7,700
0.36
Sep 04, 2026
3,245.00
3,270.00
3,220.00
3,260.00
3,260.00
+0.46%
7,800
0.36
Sep 03, 2026
3,230.00
3,255.00
3,205.00
3,245.00
3,245.00
+0.46%
4,000
0.18
Sep 02, 2026
3,230.00
3,260.00
3,215.00
3,230.00
3,230.00
+0.16%
6,800
0.31
Sep 01, 2026
3,260.00
3,260.00
3,210.00
3,225.00
3,225.00
-1.23%
8,200
0.37
Aug 31, 2026
3,235.00
3,270.00
3,210.00
3,265.00
3,265.00
+1.40%
15,400
0.69
Aug 28, 2026
3,180.00
3,220.00
3,180.00
3,220.00
3,220.00
+0.31%
5,600
0.25
Aug 27, 2026
3,175.00
3,230.00
3,160.00
3,210.00
3,210.00
+1.74%
16,100
0.71
Aug 26, 2026
3,145.00
3,180.00
3,135.00
3,155.00
3,155.00
+0.32%
13,000
0.57
Aug 25, 2026
3,115.00
3,150.00
3,105.00
3,145.00
3,145.00
+1.13%
7,100
0.31
Aug 24, 2026
3,040.00
3,110.00
3,040.00
3,110.00
3,110.00
+2.47%
7,700
0.33
Aug 21, 2026
3,075.00
3,105.00
3,035.00
3,035.00
3,035.00
-1.46%
8,600
0.36
Aug 20, 2026
3,055.00
3,080.00
3,025.00
3,080.00
3,080.00
+1.99%
7,300
0.31
Aug 19, 2026
3,055.00
3,085.00
3,020.00
3,020.00
3,020.00
-1.63%
7,700
0.32
Aug 18, 2026
3,115.00
3,115.00
3,045.00
3,070.00
3,070.00
-1.44%
10,600
0.41
Aug 17, 2026
3,125.00
3,150.00
3,115.00
3,115.00
3,115.00
-0.32%
4,400
0.17
Aug 14, 2026
3,110.00
3,125.00
3,085.00
3,125.00
3,125.00
+1.30%
6,600
0.25
Aug 13, 2026
3,090.00
3,090.00
3,080.00
3,085.00
3,085.00
+1.48%
2,000
0.07
Aug 12, 2026
3,105.00
3,145.00
3,040.00
3,040.00
3,040.00
-2.09%
6,700
0.25
Aug 11, 2026
3,105.00
3,175.00
3,095.00
3,105.00
3,105.00
0.00%
0
0.00
Aug 10, 2026
3,165.00
3,175.00
3,095.00
3,105.00
3,105.00
-1.27%
10,300
0.37
Aug 07, 2026
3,095.00
3,180.00
3,095.00
3,145.00
3,145.00
+1.94%
28,800
1.04
Aug 06, 2026
3,050.00
3,085.00
3,050.00
3,085.00
3,085.00
+1.15%
15,100
0.55
Aug 05, 2026
3,050.00
3,090.00
3,040.00
3,050.00
3,050.00
-0.33%
9,700
0.35
Aug 04, 2026
3,000.00
3,070.00
2,982.00
3,060.00
3,060.00
+2.41%
20,000
0.72
Aug 03, 2026
2,981.00
2,988.00
2,958.00
2,988.00
2,988.00
-0.07%
16,200
0.59
Jul 31, 2026
3,005.00
3,030.00
2,960.00
2,990.00
2,990.00
-1.48%
28,100
1.04
Jul 30, 2026
3,005.00
3,065.00
2,931.00
3,035.00
3,035.00
-4.11%
86,900
3.38
Jul 29, 2026
3,160.00
3,180.00
3,140.00
3,165.00
3,165.00
-0.31%
151,000
6.45
Jul 28, 2026
3,125.00
3,175.00
3,125.00
3,175.00
3,175.00
+1.11%
42,400
1.84
Jul 27, 2026
3,165.00
3,175.00
3,130.00
3,140.00
3,140.00
-0.79%
47,400
2.13
Jul 24, 2026
3,185.00
3,195.00
3,165.00
3,165.00
3,165.00
-0.94%
26,200
1.19
Jul 23, 2026
3,200.00
3,230.00
3,190.00
3,195.00
3,195.00
-0.16%
12,600
0.57
Jul 22, 2026
3,275.00
3,275.00
3,185.00
3,200.00
3,200.00
-2.29%
39,400
1.81
Jul 21, 2026
3,325.00
3,335.00
3,275.00
3,275.00
3,275.00
-0.76%
25,200
1.16
Jul 20, 2026
3,300.00
3,365.00
3,290.00
3,300.00
3,300.00
0.00%
0
0.00
Jul 17, 2026
3,310.00
3,365.00
3,290.00
3,300.00
3,300.00
+0.46%
31,000
1.41
Jul 16, 2026
3,335.00
3,350.00
3,285.00
3,285.00
3,285.00
-1.05%
18,600
0.84
Jul 15, 2026
3,325.00
3,360.00
3,270.00
3,320.00
3,320.00
0.00%
19,600
0.88
Jul 14, 2026
3,295.00
3,405.00
3,290.00
3,320.00
3,320.00
+0.61%
28,200
1.21
Jul 13, 2026
3,300.00
3,325.00
3,285.00
3,300.00
3,300.00
0.00%
9,000
0.39
Jul 10, 2026
3,335.00
3,335.00
3,290.00
3,300.00
3,300.00
0.00%
8,000
0.34
Jul 09, 2026
3,315.00
3,345.00
3,295.00
3,300.00
3,300.00
-0.45%
14,000
0.60
Jul 08, 2026
3,340.00
3,375.00
3,285.00
3,315.00
3,315.00
-0.75%
19,800
0.85
Jul 07, 2026
3,235.00
3,380.00
3,235.00
3,340.00
3,340.00
+3.25%
33,000
1.44
Rows: