Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ASAKUMA CO.,LTD. (7678) Historical Prices

0 Followers
JP:7678 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20264,280.004,400.004,230.004,320.004,320.00+1.05%17,5001.48
Nov 11, 20264,390.004,430.004,255.004,275.004,275.00-2.17%12,0001.02
Nov 10, 20264,260.004,400.004,235.004,370.004,370.00+6.20%12,2001.05
Nov 09, 20264,160.004,310.004,160.004,225.004,225.00+2.67%13,6001.19
Nov 06, 20264,320.004,390.004,115.004,115.004,115.00-7.74%25,0002.26
Nov 05, 20264,310.004,550.004,310.004,460.004,460.00+6.95%33,3003.11
Nov 04, 20264,070.004,190.004,060.004,170.004,170.00+1.71%11,3001.03
Nov 03, 20264,100.004,165.004,075.004,100.004,100.000.00%00.00
Nov 02, 20264,130.004,165.004,075.004,100.004,100.00-0.73%12,9001.16
Oct 30, 20263,965.004,165.003,965.004,130.004,130.00+4.16%16,5001.47
Oct 29, 20264,010.004,050.003,950.003,965.003,965.00-0.88%12,4001.10
Oct 28, 20263,955.004,035.003,950.004,000.004,000.00+1.27%16,2001.41
Oct 27, 20263,875.003,975.003,865.003,950.003,950.00+2.20%13,7001.08
Oct 26, 20263,760.003,875.003,760.003,865.003,865.00+2.79%10,0000.67
Oct 23, 20263,690.003,775.003,685.003,760.003,760.00+1.35%9,3000.60
Oct 22, 20263,745.003,765.003,700.003,710.003,710.00-1.46%5,9000.37
Oct 21, 20263,755.003,840.003,755.003,765.003,765.00+0.27%7,2000.44
Oct 20, 20263,785.003,845.003,755.003,755.003,755.00-0.79%5,8000.35
Oct 19, 20263,760.003,815.003,690.003,785.003,785.00+0.53%12,0000.71
Oct 16, 20263,700.003,780.003,690.003,765.003,765.00+2.03%8,1000.47
Oct 15, 20263,560.003,690.003,550.003,690.003,690.00+3.65%15,2000.90
Oct 14, 20263,645.003,645.003,505.003,560.003,560.00-1.39%10,9000.63
Oct 13, 20263,525.003,660.003,525.003,610.003,610.00+2.41%10,5000.60
Oct 12, 20263,525.003,635.003,525.003,525.003,525.000.00%00.00
Oct 09, 20263,560.003,635.003,525.003,525.003,525.00-0.98%12,2000.68
Oct 08, 20263,650.003,680.003,560.003,560.003,560.00-3.00%8,5000.47
Oct 07, 20263,650.003,710.003,645.003,670.003,670.00+1.38%5,8000.32
Oct 06, 20263,665.003,735.003,620.003,620.003,620.00-0.96%8,1000.45
Oct 05, 20263,740.003,770.003,655.003,655.003,655.00-2.27%8,1000.44
Oct 02, 20263,820.003,825.003,740.003,740.003,740.00-1.71%6,7000.36
Oct 01, 20263,800.003,860.003,780.003,805.003,805.00+0.66%7,8000.41
Sep 30, 20263,785.003,825.003,755.003,780.003,780.00-0.13%8,7000.44
Sep 29, 20263,750.003,825.003,720.003,785.003,785.00+0.93%10,2000.52
Sep 28, 20263,720.003,800.003,670.003,750.003,750.00+0.81%16,3000.82
Sep 25, 20263,875.003,895.003,720.003,720.003,720.00-4.00%26,5001.33
Sep 24, 20263,840.003,890.003,795.003,875.003,875.00+0.91%25,0001.25
Sep 23, 20263,790.003,850.003,730.003,840.003,840.000.00%00.00
Sep 22, 20263,790.003,850.003,730.003,840.003,840.000.00%00.00
Sep 21, 20263,790.003,850.003,730.003,840.003,840.000.00%00.00
Sep 18, 20263,790.003,850.003,730.003,840.003,840.00+1.32%19,8000.94
Sep 17, 20263,700.003,820.003,650.003,790.003,790.00+4.12%28,2001.35
Sep 16, 20263,550.003,655.003,550.003,640.003,640.00+2.54%19,1000.91
Sep 15, 20263,405.003,575.003,370.003,550.003,550.00+3.20%17,0000.81
Sep 14, 20263,355.003,480.003,340.003,440.003,440.00+2.53%15,8000.75
Sep 11, 20263,260.003,360.003,220.003,355.003,355.00+2.60%27,6001.30
Sep 10, 20263,155.003,285.003,120.003,270.003,270.00-0.76%28,3001.34
Sep 09, 20263,300.003,310.003,255.003,295.003,295.000.00%10,6000.49
Sep 08, 20263,275.003,330.003,270.003,295.003,295.00+1.07%22,1001.02
Sep 07, 20263,250.003,265.003,235.003,260.003,260.000.00%7,7000.36
Sep 04, 20263,245.003,270.003,220.003,260.003,260.00+0.46%7,8000.36