DAIKO TSUSAN CO.,LTD.(JP:7673)
Â¥1,699.00+33.00 (+1.98%)
JP:7673
DAIKO TSUSAN CO.,LTD. historical prices
Â¥1,699.00
At close:+33.00 (+1.98%)
Want to see JP:7673 full AI Analyst Report?
DAIKO TSUSAN CO.,LTD. (7673) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,672.00 | 1,700.00 | 1,672.00 | 1,699.00 | 1,699.00 | +1.98% | 1,400 | 0.92 |
| Nov 12, 2026 | 1,670.00 | 1,700.00 | 1,666.00 | 1,666.00 | 1,666.00 | -0.24% | 3,200 | 2.16 |
| Nov 11, 2026 | 1,653.00 | 1,670.00 | 1,653.00 | 1,670.00 | 1,670.00 | +1.03% | 600 | 0.40 |
| Nov 10, 2026 | 1,651.00 | 1,653.00 | 1,637.00 | 1,653.00 | 1,653.00 | +1.22% | 4,000 | 2.79 |
| Nov 09, 2026 | 1,635.00 | 1,677.00 | 1,635.00 | 1,651.00 | 1,651.00 | +1.10% | 1,700 | 1.20 |
| Nov 06, 2026 | 1,697.00 | 1,737.00 | 1,633.00 | 1,633.00 | 1,633.00 | -5.99% | 6,100 | 4.61 |
| Nov 05, 2026 | 1,715.00 | 1,737.00 | 1,715.00 | 1,737.00 | 1,737.00 | +1.28% | 700 | 0.53 |
| Nov 04, 2026 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 1,715.00 | -0.29% | 1,500 | 1.13 |
| Nov 03, 2026 | 1,720.00 | 1,739.00 | 1,717.00 | 1,720.00 | 1,720.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,739.00 | 1,739.00 | 1,717.00 | 1,720.00 | 1,720.00 | -1.09% | 3,700 | 2.83 |
| Oct 30, 2026 | 1,717.00 | 1,739.00 | 1,717.00 | 1,739.00 | 1,739.00 | +1.34% | 300 | 0.23 |
| Oct 29, 2026 | 1,726.00 | 1,726.00 | 1,716.00 | 1,716.00 | 1,716.00 | -1.32% | 1,300 | 0.96 |
| Oct 28, 2026 | 1,739.00 | 1,739.00 | 1,715.00 | 1,739.00 | 1,739.00 | +1.58% | 600 | 0.44 |
| Oct 27, 2026 | 1,715.00 | 1,715.00 | 1,712.00 | 1,712.00 | 1,712.00 | -0.17% | 400 | 0.29 |
| Oct 26, 2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | +0.18% | 200 | 0.14 |
| Oct 23, 2026 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.00% | 1,000 | 0.72 |
| Oct 22, 2026 | 1,720.00 | 1,720.00 | 1,710.00 | 1,712.00 | 1,712.00 | -0.47% | 700 | 0.50 |
| Oct 21, 2026 | 1,737.00 | 1,755.00 | 1,720.00 | 1,720.00 | 1,720.00 | -1.43% | 1,400 | 1.02 |
| Oct 20, 2026 | 1,779.00 | 1,779.00 | 1,727.00 | 1,745.00 | 1,745.00 | -1.47% | 800 | 0.58 |
| Oct 19, 2026 | 1,738.00 | 1,778.00 | 1,729.00 | 1,771.00 | 1,771.00 | +1.96% | 1,000 | 0.72 |
| Oct 16, 2026 | 1,755.00 | 1,755.00 | 1,716.00 | 1,737.00 | 1,737.00 | -0.17% | 1,200 | 0.87 |
| Oct 15, 2026 | 1,733.00 | 1,759.00 | 1,720.00 | 1,740.00 | 1,740.00 | -0.11% | 3,400 | 2.57 |
| Oct 14, 2026 | 1,789.00 | 1,789.00 | 1,740.00 | 1,742.00 | 1,742.00 | -1.80% | 4,400 | 3.32 |
| Oct 13, 2026 | 1,756.00 | 1,774.00 | 1,715.00 | 1,774.00 | 1,774.00 | +5.41% | 8,000 | 6.45 |
| Oct 12, 2026 | 1,683.00 | 1,723.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,690.00 | 1,723.00 | 1,683.00 | 1,683.00 | 1,683.00 | -0.47% | 2,400 | 1.69 |
| Oct 08, 2026 | 1,704.00 | 1,704.00 | 1,691.00 | 1,691.00 | 1,691.00 | -1.69% | 1,300 | 0.92 |
| Oct 07, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.12% | 100 | 0.07 |
| Oct 06, 2026 | 1,722.00 | 1,722.00 | 1,710.00 | 1,722.00 | 1,722.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1,722.00 | 1,722.00 | 1,710.00 | 1,722.00 | 1,722.00 | +0.12% | 600 | 0.41 |
| Oct 02, 2026 | 1,717.00 | 1,720.00 | 1,717.00 | 1,720.00 | 1,720.00 | +0.88% | 2,400 | 1.67 |
| Oct 01, 2026 | 1,713.00 | 1,713.00 | 1,703.00 | 1,705.00 | 1,705.00 | -0.47% | 900 | 0.57 |
| Sep 30, 2026 | 1,709.00 | 1,713.00 | 1,687.00 | 1,713.00 | 1,713.00 | +0.23% | 800 | 0.49 |
| Sep 29, 2026 | 1,673.00 | 1,722.00 | 1,673.00 | 1,709.00 | 1,709.00 | +1.67% | 600 | 0.36 |
| Sep 28, 2026 | 1,684.00 | 1,684.00 | 1,670.00 | 1,681.00 | 1,681.00 | -0.18% | 4,000 | 2.37 |
| Sep 25, 2026 | 1,679.00 | 1,684.00 | 1,679.00 | 1,684.00 | 1,684.00 | +0.30% | 500 | 0.29 |
| Sep 24, 2026 | 1,683.00 | 1,690.00 | 1,670.00 | 1,679.00 | 1,679.00 | -1.24% | 1,900 | 1.11 |
| Sep 23, 2026 | 1,703.00 | 1,723.00 | 1,675.00 | 1,700.00 | 1,700.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,703.00 | 1,723.00 | 1,675.00 | 1,700.00 | 1,700.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,703.00 | 1,723.00 | 1,675.00 | 1,700.00 | 1,700.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,703.00 | 1,723.00 | 1,675.00 | 1,700.00 | 1,700.00 | +0.18% | 2,700 | 1.54 |
| Sep 17, 2026 | 1,670.00 | 1,697.00 | 1,670.00 | 1,697.00 | 1,697.00 | +1.62% | 400 | 0.22 |
| Sep 16, 2026 | 1,669.00 | 1,670.00 | 1,661.00 | 1,670.00 | 1,670.00 | +0.06% | 600 | 0.31 |
| Sep 15, 2026 | 1,666.00 | 1,669.00 | 1,666.00 | 1,669.00 | 1,669.00 | +0.66% | 200 | 0.10 |
| Sep 14, 2026 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | -1.13% | 100 | 0.05 |
| Sep 11, 2026 | 1,662.00 | 1,677.00 | 1,652.00 | 1,677.00 | 1,677.00 | +0.12% | 1,200 | 0.60 |
| Sep 10, 2026 | 1,686.00 | 1,686.00 | 1,675.00 | 1,675.00 | 1,675.00 | -0.71% | 800 | 0.40 |
| Sep 09, 2026 | 1,702.00 | 1,702.00 | 1,687.00 | 1,687.00 | 1,687.00 | -0.30% | 300 | 0.15 |
| Sep 08, 2026 | 1,699.00 | 1,699.00 | 1,692.00 | 1,692.00 | 1,692.00 | -0.06% | 1,900 | 0.91 |
| Sep 07, 2026 | 1,699.00 | 1,699.00 | 1,693.00 | 1,693.00 | 1,693.00 | -0.47% | 200 | 0.09 |
