Want to see JP:7673 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,658.00
1,658.00
1,658.00
1,658.00
1,658.00
-1.13%
100
0.05
Sep 11, 2026
1,662.00
1,677.00
1,652.00
1,677.00
1,677.00
+0.12%
1,200
0.60
Sep 10, 2026
1,686.00
1,686.00
1,675.00
1,675.00
1,675.00
-0.71%
800
0.40
Sep 09, 2026
1,702.00
1,702.00
1,687.00
1,687.00
1,687.00
-0.30%
300
0.15
Sep 08, 2026
1,699.00
1,699.00
1,692.00
1,692.00
1,692.00
-0.06%
1,900
0.91
Sep 07, 2026
1,699.00
1,699.00
1,693.00
1,693.00
1,693.00
-0.47%
200
0.09
Sep 04, 2026
1,729.00
1,729.00
1,686.00
1,701.00
1,701.00
+0.12%
3,700
1.78
Sep 03, 2026
1,703.00
1,703.00
1,678.00
1,699.00
1,699.00
+1.86%
5,700
2.87
Sep 02, 2026
1,668.00
1,668.00
1,668.00
1,668.00
1,668.00
+0.42%
4,200
2.16
Sep 01, 2026
1,662.00
1,662.00
1,661.00
1,661.00
1,661.00
0.00%
1,100
0.56
Aug 31, 2026
1,652.00
1,661.00
1,652.00
1,661.00
1,661.00
+0.54%
1,400
0.70
Aug 28, 2026
1,652.00
1,665.00
1,652.00
1,652.00
1,652.00
+0.06%
1,300
0.60
Aug 27, 2026
1,655.00
1,656.00
1,651.00
1,651.00
1,651.00
-0.06%
1,300
0.55
Aug 26, 2026
1,647.00
1,652.00
1,645.00
1,652.00
1,652.00
+0.30%
1,100
0.44
Aug 25, 2026
1,644.00
1,648.00
1,644.00
1,647.00
1,647.00
+0.30%
1,000
0.36
Aug 24, 2026
1,634.00
1,643.00
1,634.00
1,642.00
1,642.00
+0.37%
800
0.27
Aug 21, 2026
1,636.00
1,642.00
1,636.00
1,636.00
1,636.00
0.00%
500
0.16
Aug 20, 2026
1,637.00
1,637.00
1,636.00
1,636.00
1,636.00
+0.06%
200
0.06
Aug 19, 2026
1,639.00
1,639.00
1,635.00
1,635.00
1,635.00
-0.30%
900
0.28
Aug 18, 2026
1,649.00
1,649.00
1,640.00
1,640.00
1,640.00
-0.30%
2,200
0.65
Aug 17, 2026
1,642.00
1,645.00
1,642.00
1,645.00
1,645.00
+0.18%
900
0.26
Aug 14, 2026
1,650.00
1,650.00
1,640.00
1,642.00
1,642.00
-0.48%
1,200
0.30
Aug 13, 2026
1,650.00
1,651.00
1,640.00
1,650.00
1,650.00
+0.61%
600
0.15
Aug 12, 2026
1,636.00
1,643.00
1,636.00
1,640.00
1,640.00
-0.30%
800
0.20
Aug 11, 2026
1,645.00
1,650.00
1,630.00
1,645.00
1,645.00
0.00%
0
0.00
Aug 10, 2026
1,649.00
1,650.00
1,630.00
1,645.00
1,645.00
-0.48%
1,000
0.23
Aug 07, 2026
1,623.00
1,653.00
1,623.00
1,653.00
1,653.00
+1.66%
1,600
0.36
Aug 06, 2026
1,628.00
1,628.00
1,626.00
1,626.00
1,626.00
+0.06%
600
0.13
Aug 05, 2026
1,632.00
1,638.00
1,623.00
1,625.00
1,625.00
-1.34%
1,600
0.36
Aug 04, 2026
1,636.00
1,664.00
1,636.00
1,647.00
1,647.00
-0.30%
800
0.17
Aug 03, 2026
1,666.00
1,666.00
1,631.00
1,652.00
1,652.00
+1.35%
3,500
0.76
Jul 31, 2026
1,619.00
1,645.00
1,619.00
1,630.00
1,630.00
+1.37%
1,400
0.31
Jul 30, 2026
1,611.00
1,611.00
1,608.00
1,608.00
1,608.00
-0.25%
1,200
0.26
Jul 29, 2026
1,631.00
1,631.00
1,612.00
1,612.00
1,612.00
-1.16%
1,300
0.28
Jul 28, 2026
1,632.00
1,632.00
1,631.00
1,631.00
1,631.00
-0.06%
300
0.06
Jul 27, 2026
1,646.00
1,668.00
1,632.00
1,632.00
1,632.00
-0.97%
1,200
0.25
Jul 24, 2026
1,647.00
1,655.00
1,646.00
1,648.00
1,648.00
-0.90%
700
0.14
Jul 23, 2026
1,645.00
1,663.00
1,644.00
1,663.00
1,663.00
+0.48%
1,200
0.24
Jul 22, 2026
1,649.00
1,660.00
1,644.00
1,655.00
1,655.00
+0.12%
1,100
0.22
Jul 21, 2026
1,657.00
1,657.00
1,647.00
1,653.00
1,653.00
+1.10%
800
0.16
Jul 20, 2026
1,635.00
1,659.00
1,630.00
1,635.00
1,635.00
0.00%
0
0.00
Jul 17, 2026
1,657.00
1,659.00
1,630.00
1,635.00
1,635.00
-2.50%
4,400
0.89
Jul 16, 2026
1,700.00
1,700.00
1,677.00
1,677.00
1,677.00
-1.35%
2,600
0.52
Jul 15, 2026
1,742.00
1,742.00
1,667.00
1,700.00
1,700.00
-2.41%
8,600
1.74
Jul 14, 2026
1,653.00
1,765.00
1,653.00
1,742.00
1,742.00
+5.45%
5,300
1.08
Jul 13, 2026
1,660.00
1,661.00
1,650.00
1,652.00
1,652.00
-0.42%
1,000
0.20
Jul 10, 2026
1,649.00
1,673.00
1,649.00
1,659.00
1,659.00
+0.61%
1,000
0.20
Jul 09, 2026
1,622.00
1,649.00
1,621.00
1,649.00
1,649.00
+1.10%
2,100
0.40
Jul 08, 2026
1,631.00
1,631.00
1,631.00
1,631.00
1,631.00
0.00%
200
0.04
Jul 07, 2026
1,652.00
1,693.00
1,623.00
1,631.00
1,631.00
-1.69%
1,000
0.18
Rows: